00:02:26,31.15
00:05:51,30.77
00:09:15,30.41
00:12:40,30.06
00:16:05,29.74
00:19:30,29.43
00:22:54,29.13
00:26:19,28.81
00:29:44,28.56
00:33:09,28.38
00:36:34,28.51
00:39:58,28.84
00:43:23,29.32
00:46:48,29.99
00:50:13,30.66
00:53:37,31.31
00:57:02,31.94
01:00:27,32.51
01:03:52,32.92
01:07:17,33.06
01:10:41,32.96
01:14:06,32.69
01:17:31,32.31
01:20:56,31.91
01:24:21,31.52
01:27:45,31.10
01:31:10,30.71
01:34:35,30.34
01:38:00,30.00
01:41:24,29.64
01:44:49,29.32
01:48:14,29.06
01:51:39,28.76
01:55:03,28.56
01:58:28,28.68
02:01:53,28.99
02:05:17,29.50
02:08:42,30.14
02:12:07,30.81
02:15:32,31.44
02:18:57,32.06
02:22:21,32.63
02:25:46,32.96
02:29:11,33.05
02:32:35,32.86
02:36:00,32.56
02:39:25,32.19
02:42:50,31.79
02:46:15,31.36
02:49:40,30.96
02:53:04,30.57
02:56:29,30.21
02:59:54,29.88
03:03:19,29.56
03:06:44,29.25
03:10:08,29.02
03:13:33,29.11
03:16:58,29.40
03:20:23,29.89
03:23:48,30.50
03:27:12,31.13
03:30:37,31.75
03:34:02,32.36
03:37:27,32.86
03:40:51,33.09
03:44:16,33.08
03:47:41,32.85
03:51:06,32.50
03:54:31,32.10
03:57:55,31.70
04:01:20,31.29
04:04:45,30.90
04:08:10,30.51
04:11:34,30.16
04:14:59,29.81
04:18:24,29.50
04:21:49,29.19
04:25:13,29.07
04:28:38,29.21
04:32:03,29.55
04:35:28,30.07
04:38:52,30.73
04:42:17,31.38
04:45:42,31.95
04:49:07,32.52
04:52:32,32.92
04:55:57,33.06
04:59:21,32.89
05:02:46,32.51
05:06:11,32.33
05:09:35,32.06
05:13:00,31.73
05:16:25,31.38
05:19:50,31.00
05:23:14,30.64
05:26:39,30.27
05:30:04,29.94
05:33:29,29.63
05:36:53,29.31
05:40:18,29.19
05:43:43,29.32
05:47:08,29.65
05:50:33,30.19
05:53:58,30.81
05:57:22,31.41
06:00:47,32.00
06:04:12,32.55
06:07:36,32.96
06:11:01,33.10
06:14:26,32.99
06:17:51,32.73
06:21:16,32.36
06:24:40,31.96
06:28:05,31.52
06:31:30,31.13
06:34:55,30.74
06:38:20,30.35
06:41:44,30.00
06:45:09,29.63
06:48:34,29.38
06:51:59,29.38
06:55:24,29.60
06:58:48,30.02
07:02:13,30.56
07:05:38,31.19
07:09:03,31.81
07:12:28,32.36
07:15:53,32.91
07:19:17,33.39
07:22:42,33.80
07:26:07,33.94
07:29:32,33.85
07:32:56,33.56
07:36:21,33.15
07:39:46,32.70
07:43:11,32.26
07:46:35,31.80
07:50:00,31.38
07:53:25,30.96
07:56:50,30.55
08:00:14,30.19
08:03:39,29.81
08:07:04,29.50
08:10:29,29.20
08:13:53,29.15
08:17:18,29.32
08:20:43,29.71
08:24:08,30.25
08:27:32,30.88
08:30:57,31.50
08:34:22,32.13
08:37:47,32.67
08:41:12,33.04
08:44:37,33.14
08:48:02,32.99
08:51:26,32.69
08:54:51,32.34
08:58:16,31.91
09:01:41,31.52
09:05:05,31.13
09:08:30,30.74
09:11:55,30.36
09:15:20,30.00
09:18:45,29.69
09:22:09,29.38
09:25:34,29.06
09:28:59,28.81
09:32:24,28.55
09:35:49,28.52
09:39:14,28.75
09:42:39,29.18
09:46:03,29.77
09:49:28,30.46
09:52:53,31.13
09:56:18,31.75
09:59:42,32.21
10:03:07,32.42
10:06:32,32.36
10:09:57,32.15
10:13:22,31.85
10:16:47,31.49
10:20:11,31.13
10:23:36,30.75
10:27:01,30.40
10:30:26,30.06
10:33:50,29.75
10:37:15,29.44
10:40:40,29.18
10:44:05,28.89
10:47:29,28.63
10:50:54,28.39
10:54:19,28.15
10:57:44,27.94
11:01:09,27.73
11:04:33,27.52
11:07:58,27.39
11:11:23,27.50
11:14:48,27.84
11:18:12,28.38
11:21:37,29.06
11:25:02,29.82
11:28:27,30.46
11:31:52,30.81
11:35:16,30.86
11:38:41,30.68
11:42:06,30.63
11:45:31,30.51
11:48:56,30.32
11:52:20,30.10
11:55:45,29.82
11:59:10,29.56
12:02:35,29.29
12:05:59,29.01
12:09:24,28.76
12:12:49,28.51
12:16:14,28.29
12:19:38,28.06
12:23:03,27.86
12:26:28,27.66
12:29:53,27.48
12:33:18,27.29
12:36:42,27.11
12:40:07,27.00
12:43:32,27.15
12:46:56,27.52
12:50:21,28.07
12:53:46,28.80
12:57:11,29.57
13:00:36,30.31
13:04:00,30.77
13:07:25,30.99
13:10:50,30.95
13:14:15,30.76
13:17:39,30.51
13:21:04,30.25
13:24:29,29.94
13:27:54,29.63
13:31:18,29.38
13:34:43,29.07
13:38:08,28.81
13:41:33,28.56
13:44:57,28.32
13:48:22,28.10
13:51:47,27.89
13:55:12,27.69
13:58:37,27.49
14:02:01,27.31
14:05:26,27.14
14:08:51,26.95
14:12:16,26.80
14:15:40,26.65
14:19:05,26.51
14:22:30,26.39
14:25:55,26.26
14:29:19,26.13
14:32:44,26.01
14:36:09,25.90
14:39:34,25.94
14:42:59,26.25
14:46:23,26.75
14:49:48,27.46
14:53:13,28.29
14:56:38,29.11
15:00:02,29.90
15:03:27,30.51
15:06:52,30.86
15:10:17,30.93
15:13:42,30.79
15:17:06,30.56
15:20:31,30.30
15:23:56,30.00
15:27:21,29.69
15:30:46,29.39
15:34:10,29.13
15:37:35,28.84
15:41:00,28.59
15:44:25,28.34
15:47:49,28.10
15:51:14,27.89
15:54:39,27.66
15:58:04,27.46
16:01:28,27.27
16:04:53,27.07
16:08:18,26.93
16:11:43,26.76
16:15:07,26.61
16:18:32,26.46
16:21:57,26.31
16:25:22,26.20
16:28:46,26.06
16:32:11,25.94
16:35:36,25.84
16:39:01,25.81
16:42:25,26.10
16:45:50,26.57
16:49:15,27.24
16:52:39,28.06
16:56:04,28.90
16:59:29,29.65
17:02:54,30.09
17:06:19,30.25
17:09:43,30.23
17:13:08,30.05
17:16:33,29.81
17:19:57,29.55
17:23:22,29.26
17:26:47,29.00
17:30:12,28.71
17:33:36,28.48
17:37:01,28.23
17:40:26,27.98
17:43:51,27.77
17:47:16,27.56
17:50:40,27.35
17:54:05,27.18
17:57:30,26.99
18:00:55,26.81
18:04:19,26.64
18:07:44,26.50
18:11:09,26.36
18:14:34,26.21
18:17:58,26.09
18:21:23,26.18
18:24:48,26.51
18:28:13,27.06
18:31:37,27.80
18:35:02,28.60
18:38:27,29.40
18:41:52,30.18
18:45:16,30.79
18:48:41,31.05
18:52:06,31.02
18:55:31,30.79
18:58:55,30.69
19:02:20,30.56
19:05:45,30.34
19:09:10,30.09
19:12:34,29.81
19:15:59,29.50
19:19:24,29.24
19:22:49,28.94
19:26:13,28.68
19:29:38,28.41
19:33:03,28.19
19:36:28,27.96
19:39:52,27.75
19:43:17,27.52
19:46:42,27.34
19:50:07,27.14
19:53:31,26.96
19:56:56,26.89
20:00:21,27.09
20:03:46,27.50
20:07:10,28.09
20:10:35,28.86
20:14:00,29.63
20:17:25,30.36
20:20:50,30.81
20:24:14,31.05
20:27:39,31.00
20:31:04,30.80
20:34:29,30.56
20:37:53,30.25
20:41:18,29.94
20:44:43,29.63
20:48:08,29.31
20:51:32,29.00
20:54:57,28.73
20:58:22,28.45
21:01:47,28.20
21:05:12,27.96
21:08:36,27.74
21:12:01,27.54
21:15:26,27.34
21:18:51,27.30
21:22:15,27.52
21:25:40,27.98
21:29:05,28.59
21:32:30,29.35
21:35:55,30.09
21:39:20,30.80
21:42:44,31.40
21:46:09,31.73
21:49:34,31.76
21:52:59,31.60
21:56:23,31.31
21:59:48,31.00
22:03:13,30.64
22:06:38,30.29
22:10:02,29.94
22:13:27,29.63
22:16:52,29.31
22:20:17,29.00
22:23:42,28.71
22:27:06,28.44
22:30:31,28.19
22:33:56,27.96
22:37:21,27.82
22:40:45,28.01
22:44:10,28.38
22:47:35,28.94
22:51:00,29.63
22:54:25,30.34
22:57:50,31.00
23:01:14,31.63
23:04:39,32.17
23:08:04,32.45
23:11:29,32.45
23:14:53,32.25
23:18:18,31.94
23:21:43,31.57
23:25:08,31.20
23:28:33,30.79
23:31:58,30.41
23:35:22,30.06
23:38:47,29.69
23:42:12,29.38
23:45:37,29.06
23:49:01,28.94
23:52:26,29.06
23:55:51,29.40
23:59:15,29.94