00:02:26,28.95
00:05:51,28.71
00:09:15,28.49
00:12:40,28.27
00:16:05,28.06
00:19:30,27.86
00:22:54,27.66
00:26:19,27.49
00:29:44,27.31
00:33:09,27.27
00:36:34,27.52
00:39:58,27.91
00:43:23,28.34
00:46:48,28.75
00:50:13,29.16
00:53:37,29.56
00:57:02,29.95
01:00:27,30.32
01:03:52,30.50
01:07:17,30.41
01:10:41,30.18
01:14:06,29.94
01:17:31,29.69
01:20:55,29.43
01:24:21,29.15
01:27:45,28.90
01:31:10,28.68
01:34:35,28.44
01:38:00,28.21
01:41:24,28.01
01:44:49,27.81
01:48:14,27.60
01:51:39,27.43
01:55:03,27.35
01:58:28,27.61
02:01:53,28.02
02:05:17,28.43
02:08:42,28.85
02:12:07,29.23
02:15:32,29.66
02:18:56,30.04
02:22:21,30.41
02:25:46,30.49
02:29:11,30.31
02:32:35,30.11
02:36:00,29.85
02:39:25,29.60
02:42:50,29.32
02:46:15,29.05
02:49:40,28.81
02:53:04,28.57
02:56:29,28.34
02:59:54,28.14
03:03:19,27.91
03:06:44,27.71
03:10:08,27.64
03:13:33,27.90
03:16:58,28.27
03:20:23,28.66
03:23:48,29.05
03:27:12,29.45
03:30:37,29.86
03:34:02,30.21
03:37:27,30.50
03:40:51,30.49
03:44:16,30.29
03:47:41,30.05
03:51:06,29.80
03:54:31,29.52
03:57:55,29.27
04:01:20,29.00
04:04:45,28.77
04:08:10,28.54
04:11:34,28.30
04:14:59,28.07
04:18:24,27.90
04:21:49,27.69
04:25:13,27.73
04:28:38,28.04
04:32:03,28.43
04:35:28,28.80
04:38:52,29.21
04:42:17,29.60
04:45:42,29.98
04:49:07,30.31
04:52:32,30.63
04:55:56,30.82
04:59:21,30.81
05:02:46,30.61
05:06:11,30.21
05:09:35,29.84
05:13:00,29.50
05:16:25,29.19
05:19:50,28.95
05:23:14,28.69
05:26:39,28.45
05:30:04,28.23
05:33:29,28.02
05:36:53,27.80
05:40:18,27.84
05:43:43,28.14
05:47:08,28.50
05:50:33,28.88
05:53:57,29.27
05:57:22,29.65
06:00:47,30.02
06:04:12,30.38
06:07:36,30.56
06:11:01,30.45
06:14:26,30.24
06:17:51,30.00
06:21:16,29.73
06:24:40,29.48
06:28:05,29.19
06:31:30,28.94
06:34:55,28.70
06:38:20,28.48
06:41:44,28.25
06:45:09,28.02
06:48:34,27.88
06:51:59,28.06
06:55:24,28.40
06:58:48,28.77
07:02:13,29.14
07:05:38,29.52
07:09:03,29.90
07:12:28,30.25
07:15:52,30.60
07:19:17,30.94
07:22:42,31.16
07:26:07,31.05
07:29:31,30.82
07:32:56,30.55
07:36:21,30.25
07:39:46,29.95
07:43:10,29.66
07:46:35,29.38
07:50:00,29.11
07:53:25,28.84
07:56:50,28.60
08:00:14,28.36
08:03:39,28.15
08:07:04,27.96
08:10:29,27.76
08:13:53,27.84
08:17:18,28.20
08:20:43,28.54
08:24:08,28.96
08:27:32,29.34
08:30:57,29.73
08:34:22,30.10
08:37:47,30.44
08:41:12,30.60
08:44:37,30.44
08:48:01,30.21
08:51:26,29.94
08:54:51,29.69
08:58:16,29.44
09:01:41,29.18
09:05:05,28.93
09:08:30,28.68
09:11:55,28.46
09:15:20,28.23
09:18:44,28.02
09:22:09,27.82
09:25:34,27.64
09:28:59,27.48
09:32:24,27.31
09:35:49,27.44
09:39:14,27.79
09:42:39,28.20
09:46:03,28.60
09:49:28,29.02
09:52:53,29.41
09:56:18,29.80
09:59:42,30.05
10:03:07,30.00
10:06:32,29.79
10:09:57,29.59
10:13:22,29.35
10:16:47,29.13
10:20:11,28.89
10:23:36,28.66
10:27:01,28.44
10:30:26,28.24
10:33:50,28.04
10:37:15,27.85
10:40:40,27.66
10:44:05,27.46
10:47:29,27.31
10:50:54,27.14
10:54:19,26.99
10:57:44,26.86
11:01:09,26.70
11:04:33,26.60
11:07:58,26.51
11:11:23,26.74
11:14:48,27.18
11:18:12,27.61
11:21:37,28.07
11:25:02,28.54
11:28:27,28.96
11:31:52,29.30
11:35:16,29.45
11:38:41,29.45
11:42:06,29.16
11:45:31,28.84
11:48:56,28.56
11:52:20,28.30
11:55:45,28.07
11:59:10,27.86
12:02:35,27.70
12:05:59,27.52
12:09:24,27.36
12:12:49,27.20
12:16:14,27.07
12:19:38,26.94
12:23:03,26.81
12:26:28,26.71
12:29:53,26.59
12:33:17,26.49
12:36:42,26.40
12:40:07,26.32
12:43:32,26.59
12:46:56,27.02
12:50:21,27.50
12:53:46,27.96
12:57:11,28.43
13:00:35,28.86
13:04:00,29.05
13:07:25,28.94
13:10:50,28.80
13:14:14,28.63
13:17:39,28.46
13:21:04,28.26
13:24:29,28.10
13:27:54,27.91
13:31:18,27.74
13:34:43,27.56
13:38:08,27.40
13:41:33,27.25
13:44:57,27.11
13:48:22,26.95
13:51:47,26.82
13:55:12,26.70
13:58:37,26.57
14:02:01,26.48
14:05:26,26.38
14:08:51,26.26
14:12:16,26.16
14:15:40,26.06
14:19:05,25.99
14:22:30,25.91
14:25:55,25.82
14:29:19,25.74
14:32:44,25.65
14:36:09,25.60
14:39:34,25.65
14:42:59,26.07
14:46:23,26.57
14:49:48,27.05
14:53:13,27.56
14:56:38,28.05
15:00:02,28.52
15:03:27,28.86
15:06:52,28.85
15:10:17,28.75
15:13:42,28.56
15:17:06,28.41
15:20:31,28.23
15:23:56,28.05
15:27:21,27.85
15:30:45,27.68
15:34:10,27.50
15:37:35,27.35
15:41:00,27.19
15:44:24,27.04
15:47:49,26.91
15:51:14,26.76
15:54:39,26.64
15:58:04,26.51
16:01:28,26.40
16:04:53,26.31
16:08:18,26.21
16:11:43,26.10
16:15:07,26.01
16:18:32,25.91
16:21:57,25.84
16:25:22,25.74
16:28:46,25.68
16:32:11,25.59
16:35:36,25.51
16:39:01,25.52
16:42:25,25.93
16:45:50,26.41
16:49:15,26.88
16:52:39,27.38
16:56:04,27.88
16:59:29,28.30
17:02:54,28.41
17:06:18,28.31
17:09:43,28.19
17:13:08,28.02
17:16:33,27.88
17:19:57,27.70
17:23:22,27.52
17:26:47,27.38
17:30:12,27.21
17:33:36,27.06
17:37:01,26.94
17:40:26,26.80
17:43:51,26.65
17:47:15,26.54
17:50:40,26.41
17:54:05,26.30
17:57:30,26.20
18:00:55,26.09
18:04:19,26.01
18:07:44,25.90
18:11:09,25.82
18:14:34,25.74
18:17:58,25.66
18:21:23,25.81
18:24:48,26.24
18:28:13,26.71
18:31:37,27.19
18:35:02,27.70
18:38:27,28.18
18:41:52,28.65
18:45:16,29.10
18:48:41,29.39
18:52:06,29.45
18:55:31,29.41
18:58:55,29.07
19:02:20,28.75
19:05:45,28.45
19:09:10,28.20
19:12:34,27.98
19:15:59,27.76
19:19:24,27.57
19:22:49,27.39
19:26:13,27.24
19:29:38,27.05
19:33:03,26.94
19:36:28,26.79
19:39:52,26.70
19:43:17,26.56
19:46:42,26.44
19:50:06,26.32
19:53:31,26.21
19:56:56,26.20
20:00:21,26.54
20:03:46,26.96
20:07:10,27.43
20:10:35,27.89
20:14:00,28.36
20:17:25,28.80
20:20:50,28.98
20:24:14,28.89
20:27:39,28.74
20:31:04,28.55
20:34:29,28.36
20:37:53,28.19
20:41:18,27.96
20:44:43,27.76
20:48:08,27.60
20:51:32,27.40
20:54:57,27.24
20:58:22,27.07
21:01:47,26.93
21:05:12,26.76
21:08:36,26.64
21:12:01,26.52
21:15:26,26.43
21:18:51,26.46
21:22:15,26.85
21:25:40,27.31
21:29:05,27.76
21:32:30,28.24
21:35:55,28.70
21:39:19,29.15
21:42:44,29.49
21:46:09,29.50
21:49:34,29.34
21:52:59,29.14
21:56:23,28.90
21:59:48,28.70
22:03:13,28.48
22:06:38,28.26
22:10:02,28.04
22:13:27,27.85
22:16:52,27.64
22:20:17,27.46
22:23:41,27.27
22:27:06,27.13
22:30:31,26.96
22:33:56,26.82
22:37:21,26.79
22:40:45,27.10
22:44:10,27.52
22:47:35,27.96
22:51:00,28.40
22:54:25,28.82
22:57:49,29.25
23:01:14,29.66
23:04:39,29.98
23:08:04,29.98
23:11:29,29.80
23:14:53,29.59
23:18:18,29.35
23:21:43,29.10
23:25:08,28.85
23:28:33,28.60
23:31:58,28.39
23:35:22,28.16
23:38:47,27.94
23:42:12,27.75
23:45:36,27.52
23:49:01,27.52
23:52:26,27.85
23:55:51,28.23
23:59:15,28.61