00:02:06,29.38
00:05:31,29.10
00:08:56,28.81
00:12:21,28.54
00:15:45,28.32
00:19:10,28.36
00:22:35,28.63
00:26:00,29.10
00:29:25,29.74
00:32:50,30.43
00:36:14,31.11
00:39:39,31.75
00:43:04,32.25
00:46:29,32.48
00:49:54,32.45
00:53:18,32.24
00:56:43,31.94
01:00:08,31.56
01:03:33,31.19
01:06:57,30.80
01:10:22,30.44
01:13:47,30.07
01:17:12,29.75
01:20:36,29.44
01:24:01,29.13
01:27:26,28.84
01:30:51,28.56
01:34:16,28.32
01:37:40,28.24
01:41:05,28.44
01:44:30,28.81
01:47:55,29.39
01:51:19,30.09
01:54:44,30.77
01:58:09,31.44
02:01:34,32.02
02:04:58,32.34
02:08:23,32.36
02:11:48,32.11
02:15:13,31.86
02:18:37,31.71
02:22:02,31.44
02:25:27,31.13
02:28:52,30.81
02:32:16,30.45
02:35:41,30.13
02:39:06,29.81
02:42:31,29.50
02:45:55,29.19
02:49:20,28.91
02:52:45,28.65
02:56:10,28.45
02:59:34,28.51
03:02:59,28.80
03:06:24,29.27
03:09:49,29.93
03:13:13,30.60
03:16:38,31.25
03:20:03,31.88
03:23:27,32.33
03:26:52,32.54
03:30:17,32.46
03:33:42,32.24
03:37:07,31.91
03:40:32,31.54
03:43:56,31.16
03:47:21,30.77
03:50:46,30.43
03:54:10,30.06
03:57:35,29.75
04:01:00,29.44
04:04:25,29.13
04:07:50,28.82
04:11:14,28.56
04:14:39,28.31
04:18:04,28.16
04:21:29,28.29
04:24:53,28.65
04:28:18,29.19
04:31:43,29.85
04:35:08,30.54
04:38:32,31.19
04:41:57,31.82
04:45:22,32.31
04:48:47,32.54
04:52:11,32.50
04:55:36,32.25
04:59:01,31.94
05:02:26,31.57
05:05:50,31.19
05:09:15,30.81
05:12:40,30.44
05:16:05,30.07
05:19:30,29.75
05:22:54,29.44
05:26:19,29.13
05:29:44,28.81
05:33:09,28.56
05:36:33,28.29
05:39:58,28.23
05:43:23,28.43
05:46:48,28.80
05:50:13,29.39
05:53:38,30.09
05:57:02,30.75
06:00:27,31.41
06:03:52,32.02
06:07:17,32.34
06:10:41,32.42
06:14:06,32.26
06:17:31,32.00
06:20:56,31.63
06:24:20,31.25
06:27:45,30.88
06:31:10,30.50
06:34:35,30.13
06:37:59,29.80
06:41:24,29.49
06:44:49,29.19
06:48:14,28.88
06:51:38,28.60
06:55:03,28.38
06:58:28,28.32
07:01:53,28.54
07:05:17,28.94
07:08:42,29.55
07:12:07,30.24
07:15:32,30.91
07:18:57,31.56
07:22:21,32.11
07:25:46,32.41
07:29:11,32.45
07:32:36,32.25
07:36:00,31.94
07:39:25,31.61
07:42:50,31.23
07:46:15,30.85
07:49:40,30.48
07:53:05,30.13
07:56:29,29.79
07:59:54,29.45
08:03:19,29.18
08:06:44,28.88
08:10:09,28.61
08:13:33,28.36
08:16:58,28.27
08:20:23,28.45
08:23:48,28.86
08:27:13,29.43
08:30:37,30.11
08:34:02,30.80
08:37:27,31.44
08:40:52,32.02
08:44:17,32.33
08:47:42,32.36
08:51:06,32.11
08:54:31,31.88
08:57:56,31.71
09:01:21,31.44
09:04:45,31.18
09:08:10,30.81
09:11:35,30.50
09:15:00,30.18
09:18:25,29.84
09:21:49,29.55
09:25:14,29.25
09:28:39,28.96
09:32:04,28.69
09:35:29,28.46
09:38:54,28.20
09:42:18,27.98
09:45:43,27.77
09:49:08,27.66
09:52:33,27.86
09:55:57,28.24
09:59:22,28.81
10:02:47,29.52
10:06:12,30.25
10:09:37,30.94
10:13:01,31.44
10:16:26,31.68
10:19:51,31.65
10:23:16,31.48
10:26:40,31.19
10:30:06,30.88
10:33:30,30.51
10:36:55,30.19
10:40:20,29.88
10:43:45,29.56
10:47:09,29.25
10:50:34,28.98
10:53:59,28.71
10:57:24,28.45
11:00:49,28.23
11:04:14,28.00
11:07:38,27.79
11:11:03,27.61
11:14:28,27.61
11:17:53,27.89
11:21:17,28.34
11:24:42,29.00
11:28:07,29.73
11:31:32,30.44
11:34:57,30.88
11:38:22,31.11
11:41:46,31.04
11:45:11,30.86
11:48:36,30.61
11:52:03,30.31
11:55:28,30.00
11:58:53,29.71
12:02:18,29.44
12:05:42,29.13
12:09:07,28.86
12:12:32,28.61
12:15:57,28.39
12:19:22,28.14
12:22:47,27.94
12:26:11,27.73
12:29:36,27.54
12:33:01,27.34
12:36:26,27.18
12:39:51,26.99
12:43:16,26.85
12:46:40,26.76
12:50:05,26.98
12:53:30,27.40
12:56:55,28.01
13:00:20,28.76
13:03:44,29.57
13:07:09,30.16
13:10:34,30.48
13:13:59,30.51
13:17:23,30.39
13:20:48,30.19
13:24:13,29.94
13:27:38,29.66
13:31:03,29.38
13:34:28,29.13
13:37:53,28.82
13:41:17,28.57
13:44:42,28.34
13:48:07,28.10
13:51:32,27.90
13:54:57,27.70
13:58:21,27.49
14:01:46,27.31
14:05:11,27.14
14:08:36,26.99
14:12:00,26.81
14:15:25,26.71
14:18:50,26.90
14:22:15,27.30
14:25:40,27.89
14:29:05,28.66
14:32:29,29.45
14:35:54,30.14
14:39:19,30.41
14:42:44,30.46
14:46:08,30.27
14:49:33,30.27
14:52:58,30.20
14:56:23,30.04
14:59:47,29.81
15:03:12,29.56
15:06:37,29.30
15:10:02,29.05
15:13:27,28.79
15:16:51,28.54
15:20:16,28.31
15:23:41,28.09
15:27:06,27.88
15:30:30,27.66
15:33:55,27.48
15:37:20,27.30
15:40:45,27.11
15:44:09,26.95
15:47:34,26.80
15:50:59,26.91
15:54:24,27.27
15:57:48,27.81
16:01:13,28.55
16:04:38,29.32
16:08:03,30.10
16:11:27,30.71
16:14:52,31.02
16:18:17,31.09
16:21:42,30.95
16:25:06,30.70
16:28:31,30.44
16:31:56,30.13
16:35:21,29.81
16:38:45,29.50
16:42:10,29.23
16:45:35,28.94
16:49:00,28.69
16:52:24,28.43
16:55:49,28.20
16:59:14,27.98
17:02:39,27.77
17:06:03,27.57
17:09:28,27.38
17:12:53,27.20
17:16:18,27.02
17:19:42,26.86
17:23:07,26.71
17:26:32,26.70
17:29:57,26.95
17:33:21,27.45
17:36:46,28.09
17:40:11,28.86
17:43:36,29.64
17:47:01,30.36
17:50:25,30.80
17:53:50,30.99
17:57:15,30.91
18:00:40,30.73
18:04:04,30.44
18:07:29,30.19
18:10:54,29.88
18:14:19,29.56
18:17:43,29.26
18:21:08,29.00
18:24:33,28.73
18:27:58,28.48
18:31:22,28.23
18:34:47,28.00
18:38:12,27.77
18:41:37,27.56
18:45:02,27.38
18:48:26,27.18
18:51:51,27.01
18:55:16,26.82
18:58:41,26.70
19:02:06,26.82
19:05:30,27.18
19:08:55,27.74
19:12:20,28.45
19:15:45,29.24
19:19:09,30.00
19:22:34,30.60
19:25:59,30.93
19:29:24,30.98
19:32:48,30.84
19:36:13,30.60
19:39:38,30.31
19:43:03,30.00
19:46:28,29.69
19:49:52,29.38
19:53:17,29.10
19:56:42,28.82
20:00:07,28.57
20:03:32,28.35
20:06:56,28.14
20:10:21,28.00
20:13:46,27.82
20:17:10,27.69
20:20:35,27.56
20:24:00,27.50
20:27:25,27.38
20:30:49,27.24
20:34:14,27.27
20:37:39,27.57
20:41:04,28.05
20:44:29,28.71
20:47:53,29.45
20:51:18,30.19
20:54:43,30.89
20:58:08,31.48
21:01:33,31.75
21:04:57,31.77
21:08:22,31.60
21:11:47,31.31
21:15:12,31.00
21:18:36,30.68
21:22:01,30.31
21:25:26,30.00
21:28:51,29.65
21:32:15,29.38
21:35:40,29.06
21:39:05,28.77
21:42:30,28.50
21:45:54,28.25
21:49:19,28.00
21:52:44,27.77
21:56:09,27.74
21:59:34,28.00
22:02:58,28.40
22:06:23,29.01
22:09:48,29.75
22:13:13,30.45
22:16:37,31.13
22:20:02,31.77
22:23:27,32.25
22:26:52,32.42
22:30:16,32.29
22:33:41,32.02
22:37:06,31.88
22:40:31,31.63
22:43:56,31.31
22:47:21,31.00
22:50:45,30.64
22:54:10,30.31
22:57:35,29.95
23:01:00,29.63
23:04:25,29.32
23:07:49,29.06
23:11:14,28.75
23:14:39,28.50
23:18:04,28.34
23:21:29,28.46
23:24:53,28.77
23:28:18,29.31
23:31:43,29.96
23:35:08,30.63
23:38:32,31.31
23:41:57,31.90
23:45:22,32.23
23:48:47,32.30
23:52:11,32.15
23:55:36,31.88
23:59:01,31.51