00:02:06,27.84
00:05:31,27.64
00:08:56,27.45
00:12:21,27.29
00:15:45,27.16
00:19:10,27.36
00:22:35,27.75
00:26:00,28.16
00:29:25,28.60
00:32:50,29.02
00:36:14,29.45
00:39:39,29.84
00:43:04,30.11
00:46:29,30.06
00:49:54,29.86
00:53:18,29.66
00:56:43,29.44
01:00:08,29.19
01:03:33,28.94
01:06:57,28.71
01:10:22,28.48
01:13:47,28.26
01:17:12,28.04
01:20:36,27.84
01:24:01,27.66
01:27:26,27.49
01:30:51,27.31
01:34:16,27.14
01:37:40,27.18
01:41:05,27.51
01:44:30,27.94
01:47:55,28.35
01:51:19,28.80
01:54:44,29.24
01:58:09,29.64
02:01:34,30.04
02:04:58,30.34
02:08:23,30.44
02:11:48,30.40
02:15:13,30.11
02:18:37,29.73
02:22:02,29.38
02:25:27,29.06
02:28:52,28.80
02:32:16,28.57
02:35:41,28.35
02:39:06,28.14
02:42:31,27.94
02:45:55,27.76
02:49:20,27.56
02:52:45,27.40
02:56:10,27.27
02:59:34,27.50
03:02:59,27.90
03:06:24,28.30
03:09:49,28.73
03:13:13,29.13
03:16:38,29.54
03:20:03,29.93
03:23:27,30.16
03:26:52,30.07
03:30:17,29.86
03:33:42,29.65
03:37:07,29.43
03:40:31,29.20
03:43:56,28.95
03:47:21,28.71
03:50:46,28.48
03:54:10,28.26
03:57:35,28.07
04:01:00,27.86
04:04:25,27.68
04:07:50,27.50
04:11:14,27.34
04:14:39,27.16
04:18:04,27.10
04:21:29,27.41
04:24:53,27.80
04:28:18,28.23
04:31:43,28.65
04:35:08,29.07
04:38:32,29.50
04:41:57,29.91
04:45:22,30.16
04:48:46,30.07
04:52:11,29.89
04:55:36,29.68
04:59:01,29.45
05:02:26,29.21
05:05:50,28.95
05:09:15,28.71
05:12:40,28.48
05:16:05,28.27
05:19:30,28.07
05:22:54,27.86
05:26:19,27.65
05:29:44,27.48
05:33:09,27.30
05:36:33,27.14
05:39:58,27.19
05:43:23,27.54
05:46:48,27.96
05:50:13,28.36
05:53:38,28.79
05:57:02,29.21
06:00:27,29.63
06:03:52,29.99
06:07:16,30.06
06:10:41,29.91
06:14:06,29.69
06:17:31,29.46
06:20:56,29.21
06:24:20,28.96
06:27:45,28.73
06:31:10,28.49
06:34:35,28.27
06:37:59,28.07
06:41:24,27.88
06:44:49,27.66
06:48:14,27.50
06:51:38,27.32
06:55:03,27.16
06:58:28,27.25
07:01:53,27.61
07:05:17,28.04
07:08:42,28.45
07:12:07,28.89
07:15:32,29.30
07:18:56,29.73
07:22:21,30.04
07:25:46,30.05
07:29:11,29.88
07:32:35,29.66
07:36:00,29.41
07:39:25,29.20
07:42:50,28.94
07:46:15,28.71
07:49:40,28.48
07:53:05,28.26
07:56:29,28.04
07:59:54,27.85
08:03:19,27.66
08:06:44,27.49
08:10:09,27.30
08:13:33,27.14
08:16:58,27.20
08:20:23,27.54
08:23:48,27.94
08:27:12,28.35
08:30:37,28.79
08:34:02,29.21
08:37:27,29.61
08:40:52,30.02
08:44:16,30.31
08:47:42,30.43
08:51:06,30.39
08:54:31,30.10
08:57:56,29.69
09:01:21,29.36
09:04:45,29.06
09:08:10,28.77
09:11:35,28.54
09:15:00,28.34
09:18:25,28.14
09:21:49,27.94
09:25:14,27.75
09:28:39,27.59
09:32:04,27.43
09:35:29,27.24
09:38:53,27.10
09:42:18,26.95
09:45:43,26.84
09:49:08,26.80
09:52:33,27.13
09:55:57,27.56
09:59:22,27.99
10:02:47,28.44
10:06:12,28.88
10:09:37,29.31
10:13:01,29.55
10:16:26,29.46
10:19:51,29.32
10:23:16,29.10
10:26:40,28.91
10:30:05,28.70
10:33:30,28.48
10:36:55,28.26
10:40:20,28.07
10:43:44,27.89
10:47:09,27.70
10:50:34,27.51
10:53:59,27.36
10:57:24,27.21
11:00:49,27.05
11:04:13,26.93
11:07:38,26.79
11:11:03,26.68
11:14:28,26.81
11:17:53,27.21
11:21:17,27.64
11:24:42,28.09
11:28:07,28.54
11:31:32,28.95
11:34:57,29.11
11:38:22,29.02
11:41:46,28.86
11:45:11,28.68
11:48:36,28.49
11:52:03,28.31
11:55:28,28.14
11:58:53,27.96
12:02:17,27.77
12:05:42,27.60
12:09:07,27.43
12:12:32,27.27
12:15:57,27.11
12:19:22,27.00
12:22:46,26.85
12:26:11,26.75
12:29:36,26.63
12:33:01,26.51
12:36:26,26.44
12:39:51,26.34
12:43:16,26.23
12:46:40,26.21
12:50:05,26.54
12:53:30,26.99
12:56:55,27.44
13:00:20,27.93
13:03:44,28.41
13:07:09,28.66
13:10:34,28.65
13:13:59,28.51
13:17:23,28.36
13:20:48,28.20
13:24:13,28.05
13:27:38,27.85
13:31:03,27.69
13:34:28,27.51
13:37:53,27.36
13:41:17,27.20
13:44:42,27.06
13:48:07,26.93
13:51:32,26.81
13:54:57,26.70
13:58:21,26.60
14:01:46,26.48
14:05:11,26.40
14:08:36,26.29
14:12:00,26.19
14:15:25,26.16
14:18:50,26.46
14:22:15,26.88
14:25:40,27.35
14:29:05,27.82
14:32:29,28.30
14:35:54,28.74
14:39:19,29.09
14:42:44,29.21
14:46:08,29.18
14:49:33,28.88
14:52:58,28.56
14:56:23,28.31
14:59:47,28.05
15:03:12,27.86
15:06:37,27.68
15:10:02,27.49
15:13:26,27.32
15:16:51,27.20
15:20:16,27.05
15:23:41,26.93
15:27:06,26.80
15:30:30,26.69
15:33:55,26.59
15:37:20,26.48
15:40:45,26.35
15:44:09,26.27
15:47:34,26.19
15:50:59,26.41
15:54:24,26.82
15:57:48,27.29
16:01:13,27.75
16:04:38,28.21
16:08:03,28.69
16:11:27,29.02
16:14:52,29.00
16:18:17,28.86
16:21:42,28.70
16:25:06,28.51
16:28:31,28.31
16:31:56,28.15
16:35:21,27.96
16:38:45,27.75
16:42:10,27.57
16:45:35,27.40
16:49:00,27.26
16:52:24,27.10
16:55:49,26.98
16:59:14,26.85
17:02:39,26.73
17:06:03,26.63
17:09:28,26.51
17:12:53,26.43
17:16:18,26.32
17:19:42,26.23
17:23:07,26.15
17:26:32,26.16
17:29:57,26.54
17:33:21,27.00
17:36:46,27.45
17:40:11,27.93
17:43:36,28.41
17:47:01,28.81
17:50:25,28.93
17:53:50,28.82
17:57:15,28.69
18:00:40,28.51
18:04:04,28.32
18:07:29,28.15
18:10:54,27.96
18:14:19,27.79
18:17:43,27.59
18:21:08,27.44
18:24:33,27.26
18:27:58,27.11
18:31:22,26.98
18:34:47,26.82
18:38:12,26.70
18:41:37,26.57
18:45:02,26.46
18:48:26,26.35
18:51:51,26.26
18:55:16,26.15
18:58:41,26.11
19:02:06,26.31
19:05:30,26.74
19:08:55,27.20
19:12:20,27.68
19:15:45,28.14
19:19:09,28.61
19:22:34,28.93
19:25:59,28.91
19:29:24,28.79
19:32:48,28.61
19:36:13,28.43
19:39:38,28.23
19:43:03,28.01
19:46:27,27.81
19:49:52,27.65
19:53:17,27.52
19:56:42,27.41
20:00:07,27.30
20:03:31,27.18
20:06:56,27.06
20:10:21,26.95
20:13:46,26.89
20:17:10,27.01
20:20:35,26.90
20:24:00,26.79
20:27:25,26.66
20:30:49,26.54
20:34:14,26.64
20:37:39,27.06
20:41:04,27.50
20:44:29,27.95
20:47:53,28.41
20:51:18,28.85
20:54:43,29.27
20:58:08,29.59
21:01:33,29.57
21:04:57,29.40
21:08:22,29.23
21:11:47,29.01
21:15:12,28.79
21:18:36,28.59
21:22:01,28.36
21:25:26,28.16
21:28:51,27.98
21:32:15,27.80
21:35:40,27.60
21:39:05,27.45
21:42:30,27.27
21:45:54,27.11
21:49:19,26.95
21:52:44,26.84
21:56:09,26.90
21:59:33,27.27
22:02:58,27.70
22:06:23,28.14
22:09:48,28.57
22:13:13,29.02
22:16:37,29.45
22:20:02,29.85
22:23:27,30.21
22:26:52,30.45
22:30:16,30.50
22:33:41,30.29
22:37:06,29.90
22:40:31,29.55
22:43:56,29.24
22:47:20,28.94
22:50:45,28.69
22:54:10,28.44
22:57:35,28.23
23:01:00,28.02
23:04:25,27.84
23:07:49,27.64
23:11:14,27.48
23:14:39,27.31
23:18:04,27.27
23:21:28,27.57
23:24:53,27.96
23:28:18,28.36
23:31:43,28.77
23:35:08,29.20
23:38:32,29.59
23:41:57,29.95
23:45:22,30.00
23:48:47,29.84
23:52:11,29.64
23:55:36,29.43
23:59:01,29.16