00:01:48,31.14
00:05:12,31.81
00:08:37,32.26
00:12:02,32.42
00:15:27,32.29
00:18:51,31.99
00:22:16,31.84
00:25:41,31.63
00:29:06,31.31
00:32:31,31.00
00:35:56,30.69
00:39:21,30.34
00:42:45,30.00
00:46:10,29.69
00:49:35,29.38
00:53:00,29.11
00:56:25,28.82
00:59:49,28.57
01:03:14,28.43
01:06:39,28.56
01:10:04,28.90
01:13:29,29.44
01:16:53,30.10
01:20:18,30.80
01:23:43,31.44
01:27:08,32.06
01:30:32,32.55
01:33:57,32.74
01:37:22,32.67
01:40:47,32.44
01:44:12,32.11
01:47:36,31.73
01:51:01,31.34
01:54:26,30.95
01:57:51,30.57
02:01:15,30.21
02:04:40,29.88
02:08:05,29.56
02:11:29,29.25
02:14:54,29.13
02:18:19,29.24
02:21:44,29.56
02:25:09,30.07
02:28:33,30.73
02:31:58,31.38
02:35:23,31.98
02:38:48,32.56
02:42:13,33.01
02:45:38,33.17
02:49:02,33.14
02:52:27,32.88
02:55:52,32.51
02:59:17,32.11
03:02:42,31.71
03:06:07,31.29
03:09:32,30.90
03:12:57,30.51
03:16:22,30.14
03:19:47,29.81
03:23:11,29.50
03:26:36,29.19
03:30:01,29.00
03:33:26,29.07
03:36:51,29.35
03:40:15,29.84
03:43:40,30.48
03:47:05,31.13
03:50:30,31.75
03:53:55,32.35
03:57:20,32.86
04:00:44,33.11
04:04:09,33.11
04:07:34,32.88
04:10:59,32.55
04:14:24,32.15
04:17:48,31.75
04:21:13,31.32
04:24:38,30.94
04:28:03,30.54
04:31:28,30.19
04:34:53,29.82
04:38:17,29.50
04:41:42,29.21
04:45:07,29.09
04:48:32,29.23
04:51:57,29.56
04:55:21,30.13
04:58:46,30.75
05:02:11,31.38
05:05:36,32.00
05:09:01,32.58
05:12:25,32.99
05:15:50,33.17
05:19:15,33.06
05:22:40,32.81
05:26:05,32.44
05:29:30,32.02
05:32:54,31.60
05:36:19,31.20
05:39:44,30.80
05:43:09,30.43
05:46:33,30.06
05:49:58,29.75
05:53:23,29.44
05:56:48,29.13
06:00:12,29.01
06:03:37,29.16
06:07:02,29.51
06:10:27,30.06
06:13:52,30.69
06:17:17,31.31
06:20:42,31.94
06:24:06,32.52
06:27:31,33.00
06:30:56,33.19
06:34:21,33.11
06:37:46,32.73
06:41:10,32.50
06:44:35,32.25
06:48:00,31.94
06:51:25,31.57
06:54:49,31.21
06:58:14,30.84
07:01:39,30.46
07:05:04,30.13
07:08:28,29.80
07:11:53,29.49
07:15:18,29.23
07:18:43,29.24
07:22:08,29.46
07:25:32,29.89
07:28:57,30.50
07:32:22,31.13
07:35:47,31.73
07:39:11,32.30
07:42:36,32.84
07:46:01,33.13
07:49:26,33.17
07:52:50,32.99
07:56:15,32.67
07:59:40,32.29
08:03:05,31.88
08:06:30,31.48
08:09:54,31.07
08:13:19,30.70
08:16:44,30.31
08:20:09,29.99
08:23:33,29.65
08:26:58,29.35
08:30:23,29.07
08:33:48,29.02
08:37:12,29.23
08:40:37,29.61
08:44:02,30.19
08:47:27,30.81
08:50:51,31.44
08:54:16,32.06
08:57:41,32.64
09:01:06,33.00
09:04:31,33.13
09:07:55,33.00
09:11:20,32.74
09:14:45,32.35
09:18:10,31.96
09:21:35,31.55
09:24:59,31.15
09:28:24,30.79
09:31:49,30.41
09:35:14,30.06
09:38:38,29.74
09:42:03,29.44
09:45:28,29.13
09:48:53,28.85
09:52:17,28.70
09:55:43,28.84
09:59:07,29.15
10:02:32,29.69
10:05:57,30.34
10:09:22,31.00
10:12:47,31.63
10:16:12,32.17
10:19:36,32.40
10:23:01,32.39
10:26:26,32.17
10:29:51,31.88
10:33:16,31.51
10:36:40,31.15
10:40:05,30.77
10:43:30,30.43
10:46:55,30.06
10:50:19,29.75
10:53:44,29.44
10:57:09,29.15
11:00:34,28.88
11:03:59,28.64
11:07:23,28.39
11:10:48,28.32
11:14:13,28.50
11:17:38,28.89
11:21:02,29.45
11:24:27,30.15
11:27:52,30.84
11:31:17,31.46
11:34:41,31.79
11:38:06,31.88
11:41:31,31.75
11:44:56,31.50
11:48:20,31.19
11:51:45,30.88
11:55:10,30.51
11:58:35,30.19
12:02:00,29.88
12:05:24,29.56
12:08:49,29.26
12:12:14,29.01
12:15:39,28.75
12:19:03,28.51
12:22:28,28.27
12:25:53,28.05
12:29:18,27.85
12:32:43,27.65
12:36:07,27.64
12:39:32,27.90
12:42:57,28.35
12:46:22,28.99
12:49:46,29.73
12:53:11,30.46
12:56:36,31.11
13:00:00,31.52
13:03:25,31.63
13:06:50,31.44
13:10:15,31.27
13:13:40,31.20
13:17:05,31.00
13:20:29,30.75
13:23:54,30.50
13:27:19,30.19
13:30:44,29.91
13:34:08,29.63
13:37:33,29.35
13:40:58,29.09
13:44:23,28.84
13:47:47,28.60
13:51:12,28.36
13:54:37,28.15
13:58:02,27.94
14:01:27,27.75
14:04:51,27.57
14:08:16,27.39
14:11:41,27.23
14:15:06,27.07
14:18:31,26.94
14:21:56,26.96
14:25:20,27.26
14:28:45,27.75
14:32:10,28.43
14:35:35,29.23
14:38:59,30.00
14:42:24,30.69
14:45:49,31.07
14:49:14,31.23
14:52:38,31.14
14:56:03,30.91
14:59:28,30.65
15:02:53,30.36
15:06:17,30.06
15:09:42,29.75
15:13:07,29.45
15:16:32,29.18
15:19:57,28.93
15:23:21,28.68
15:26:46,28.43
15:30:11,28.21
15:33:36,28.00
15:37:00,27.79
15:40:25,27.60
15:43:50,27.40
15:47:15,27.24
15:50:39,27.07
15:54:04,26.93
15:57:29,26.88
16:00:54,27.14
16:04:18,27.60
16:07:43,28.24
16:11:08,29.01
16:14:33,29.80
16:17:58,30.54
16:21:22,30.96
16:24:47,31.14
16:28:12,31.07
16:31:36,30.90
16:35:01,30.64
16:38:26,30.38
16:41:51,30.06
16:45:16,29.75
16:48:40,29.44
16:52:05,29.19
16:55:30,28.91
16:58:55,28.64
17:02:19,28.40
17:05:44,28.16
17:09:09,27.95
17:12:33,27.75
17:15:58,27.55
17:19:23,27.36
17:22:48,27.20
17:26:12,27.01
17:29:37,26.88
17:33:02,26.90
17:36:27,27.20
17:39:51,27.69
17:43:16,28.35
17:46:41,29.14
17:50:06,29.91
17:53:30,30.60
17:56:55,31.00
18:00:20,31.13
18:03:45,31.01
18:07:10,30.82
18:10:34,30.56
18:13:59,30.29
18:17:24,30.00
18:20:49,29.71
18:24:13,29.44
18:27:38,29.16
18:31:03,28.90
18:34:28,28.66
18:37:53,28.43
18:41:18,28.21
18:44:42,27.99
18:48:07,27.77
18:51:32,27.59
18:54:57,27.39
18:58:22,27.20
19:01:47,27.04
19:05:11,27.15
19:08:36,27.49
19:12:01,28.02
19:15:26,28.75
19:18:50,29.52
19:22:15,30.29
19:25:40,31.00
19:29:05,31.50
19:32:29,31.66
19:35:54,31.56
19:39:19,31.30
19:42:44,31.21
19:46:09,31.02
19:49:33,30.77
19:52:58,30.50
19:56:23,30.19
19:59:48,29.88
20:03:12,29.56
20:06:37,29.25
20:10:02,29.00
20:13:27,28.70
20:16:51,28.46
20:20:16,28.21
20:23:41,28.14
20:27:06,28.30
20:30:30,28.68
20:33:55,29.25
20:37:20,29.94
20:40:45,30.64
20:44:09,31.31
20:47:34,31.93
20:50:59,32.27
20:54:24,32.40
20:57:48,32.25
21:01:13,32.00
21:04:38,31.63
21:08:03,31.27
21:11:27,30.89
21:14:52,30.51
21:18:17,30.15
21:21:42,29.81
21:25:07,29.50
21:28:31,29.19
21:31:56,28.91
21:35:21,28.65
21:38:46,28.39
21:42:10,28.32
21:45:35,28.52
21:49:00,28.93
21:52:25,29.51
21:55:49,30.20
21:59:14,30.88
22:02:39,31.50
22:06:04,32.09
22:09:28,32.41
22:12:53,32.48
22:16:18,32.29
22:19:43,32.00
22:23:07,31.65
22:26:32,31.27
22:29:57,30.90
22:33:22,30.52
22:36:46,30.19
22:40:11,29.81
22:43:36,29.50
22:47:01,29.19
22:50:26,28.94
22:53:51,28.65
22:57:15,28.40
23:00:40,28.30
23:04:05,28.50
23:07:30,28.86
23:10:55,29.44
23:14:19,30.11
23:17:44,30.80
23:21:09,31.44
23:24:34,31.99
23:27:59,32.29
23:31:23,32.30
23:34:48,32.11
23:38:13,31.81
23:41:38,31.50
23:45:02,31.13
23:48:27,30.75
23:51:52,30.39
23:55:17,30.05
23:58:42,29.69