00:01:47,29.41
00:05:12,29.85
00:08:37,30.19
00:12:02,30.41
00:15:27,30.44
00:18:51,30.26
00:22:16,29.89
00:25:41,29.51
00:29:06,29.19
00:32:31,28.94
00:35:55,28.69
00:39:20,28.45
00:42:45,28.23
00:46:10,28.04
00:49:35,27.86
00:53:00,27.68
00:56:25,27.52
00:59:49,27.36
01:03:14,27.34
01:06:39,27.63
01:10:04,28.04
01:13:29,28.41
01:16:53,28.85
01:20:18,29.25
01:23:43,29.65
01:27:08,30.06
01:30:32,30.29
01:33:57,30.21
01:37:22,30.00
01:40:47,29.79
01:44:11,29.56
01:47:36,29.30
01:51:01,29.06
01:54:26,28.84
01:57:51,28.61
02:01:15,28.38
02:04:40,28.18
02:08:05,27.96
02:11:29,27.76
02:14:54,27.77
02:18:19,28.07
02:21:44,28.45
02:25:09,28.84
02:28:33,29.21
02:31:58,29.61
02:35:23,30.01
02:38:48,30.38
02:42:12,30.63
02:45:37,30.54
02:49:02,30.34
02:52:27,30.11
02:55:52,29.84
02:59:16,29.56
03:02:42,29.32
03:06:07,29.07
03:09:32,28.84
03:12:57,28.59
03:16:22,28.35
03:19:47,28.16
03:23:11,27.96
03:26:36,27.76
03:30:01,27.68
03:33:26,27.93
03:36:50,28.32
03:40:15,28.71
03:43:40,29.09
03:47:05,29.49
03:50:30,29.89
03:53:55,30.29
03:57:20,30.59
04:00:44,30.57
04:04:09,30.39
04:07:34,30.15
04:10:59,29.88
04:14:24,29.63
04:17:48,29.35
04:21:13,29.10
04:24:38,28.85
04:28:03,28.60
04:31:28,28.40
04:34:53,28.16
04:38:17,27.98
04:41:42,27.77
04:45:07,27.81
04:48:32,28.14
04:51:57,28.50
04:55:21,28.90
04:58:46,29.27
05:02:11,29.68
05:05:36,30.06
05:09:01,30.44
05:12:25,30.65
05:15:50,30.54
05:19:15,30.31
05:22:40,30.07
05:26:05,29.81
05:29:29,29.55
05:32:54,29.26
05:36:19,29.00
05:39:44,28.77
05:43:09,28.55
05:46:33,28.32
05:49:58,28.13
05:53:23,27.90
05:56:48,27.73
06:00:12,27.76
06:03:37,28.09
06:07:02,28.46
06:10:27,28.85
06:13:52,29.25
06:17:17,29.68
06:20:41,30.04
06:24:06,30.39
06:27:31,30.73
06:30:56,30.95
06:34:21,30.96
06:37:46,30.85
06:41:10,30.45
06:44:35,30.06
06:48:00,29.69
06:51:25,29.39
06:54:49,29.14
06:58:14,28.89
07:01:39,28.65
07:05:04,28.43
07:08:28,28.21
07:11:53,28.00
07:15:18,27.89
07:18:43,28.06
07:22:08,28.44
07:25:32,28.79
07:28:57,29.16
07:32:22,29.54
07:35:47,29.91
07:39:11,30.26
07:42:36,30.61
07:46:01,30.64
07:49:26,30.46
07:52:50,30.24
07:56:15,29.99
07:59:40,29.75
08:03:05,29.49
08:06:29,29.23
08:09:54,28.98
08:13:19,28.75
08:16:44,28.52
08:20:09,28.29
08:23:33,28.10
08:26:58,27.91
08:30:23,27.75
08:33:48,27.82
08:37:12,28.19
08:40:37,28.56
08:44:02,28.94
08:47:27,29.32
08:50:51,29.73
08:54:16,30.10
08:57:41,30.46
09:01:06,30.61
09:04:31,30.48
09:07:55,30.24
09:11:20,30.01
09:14:45,29.76
09:18:10,29.51
09:21:35,29.26
09:24:59,29.01
09:28:24,28.77
09:31:49,28.54
09:35:14,28.35
09:38:38,28.14
09:42:03,27.94
09:45:28,27.74
09:48:53,27.59
09:52:17,27.54
09:55:42,27.82
09:59:07,28.24
10:02:32,28.63
10:05:57,29.04
10:09:22,29.46
10:12:46,29.85
10:16:12,30.13
10:19:36,30.07
10:23:01,29.88
10:26:26,29.66
10:29:51,29.45
10:33:16,29.20
10:36:40,28.98
10:40:05,28.73
10:43:30,28.52
10:46:55,28.31
10:50:19,28.10
10:53:44,27.93
10:57:09,27.74
11:00:33,27.57
11:03:59,27.43
11:07:23,27.27
11:10:48,27.32
11:14:13,27.68
11:17:37,28.05
11:21:02,28.49
11:24:27,28.90
11:27:52,29.34
11:31:17,29.68
11:34:41,29.73
11:38:06,29.59
11:41:31,29.39
11:44:56,29.18
11:48:20,28.96
11:51:45,28.75
11:55:10,28.54
11:58:35,28.35
12:01:59,28.16
12:05:24,27.96
12:08:49,27.82
12:12:14,27.64
12:15:38,27.52
12:19:03,27.39
12:22:28,27.27
12:25:53,27.15
12:29:18,27.05
12:32:42,26.96
12:36:07,27.06
12:39:32,27.41
12:42:57,27.81
12:46:21,28.24
12:49:46,28.68
12:53:11,29.11
12:56:36,29.54
13:00:00,29.88
13:03:25,30.05
13:06:50,30.09
13:10:15,29.86
13:13:40,29.52
13:17:04,29.21
13:20:29,28.95
13:23:54,28.73
13:27:19,28.54
13:30:44,28.36
13:34:08,28.19
13:37:33,28.04
13:40:58,27.86
13:44:23,27.70
13:47:47,27.56
13:51:12,27.44
13:54:37,27.31
13:58:02,27.19
14:01:26,27.10
14:04:51,26.98
14:08:16,26.90
14:11:41,26.80
14:15:06,26.70
14:18:31,26.64
14:21:55,26.70
14:25:20,27.10
14:28:45,27.54
14:32:10,28.00
14:35:35,28.48
14:38:59,28.95
14:42:24,29.31
14:45:49,29.39
14:49:14,29.26
14:52:38,29.07
14:56:03,28.90
14:59:28,28.71
15:02:53,28.51
15:06:17,28.32
15:09:42,28.11
15:13:07,27.96
15:16:32,27.80
15:19:56,27.64
15:23:21,27.49
15:26:46,27.34
15:30:11,27.20
15:33:36,27.06
15:37:00,26.94
15:40:25,26.84
15:43:50,26.71
15:47:15,26.59
15:50:39,26.46
15:54:04,26.36
15:57:29,26.40
16:00:54,26.80
16:04:18,27.24
16:07:43,27.70
16:11:08,28.19
16:14:33,28.65
16:17:57,29.09
16:21:22,29.21
16:24:47,29.13
16:28:12,28.99
16:31:36,28.79
16:35:01,28.60
16:38:26,28.41
16:41:51,28.24
16:45:15,28.06
16:48:40,27.89
16:52:05,27.70
16:55:30,27.52
16:58:54,27.38
17:02:19,27.23
17:05:44,27.09
17:09:09,26.98
17:12:33,26.84
17:15:58,26.75
17:19:23,26.63
17:22:48,26.52
17:26:12,26.41
17:29:37,26.34
17:33:02,26.44
17:36:27,26.82
17:39:51,27.29
17:43:16,27.75
17:46:41,28.20
17:50:06,28.65
17:53:30,29.05
17:56:55,29.10
18:00:20,28.99
18:03:45,28.81
18:07:10,28.68
18:10:34,28.59
18:13:59,28.45
18:17:24,28.31
18:20:49,28.18
18:24:13,28.01
18:27:38,27.90
18:31:03,27.76
18:34:28,27.63
18:37:53,27.49
18:41:18,27.35
18:44:42,27.20
18:48:07,27.07
18:51:32,26.93
18:54:57,26.79
18:58:22,26.65
19:01:47,26.55
19:05:11,26.76
19:08:36,27.18
19:12:01,27.64
19:15:26,28.11
19:18:50,28.57
19:22:15,29.04
19:25:40,29.48
19:29:05,29.88
19:32:29,30.06
19:35:54,30.11
19:39:19,29.93
19:42:44,29.56
19:46:08,29.23
19:49:33,28.93
19:52:58,28.65
19:56:23,28.43
19:59:48,28.21
20:03:12,28.01
20:06:37,27.84
20:10:02,27.66
20:13:27,27.50
20:16:51,27.36
20:20:16,27.21
20:23:41,27.23
20:27:06,27.56
20:30:30,27.95
20:33:55,28.35
20:37:20,28.76
20:40:45,29.20
20:44:09,29.60
20:47:34,29.96
20:50:59,30.06
20:54:24,29.93
20:57:48,29.71
21:01:13,29.49
21:04:38,29.26
21:08:03,29.00
21:11:27,28.79
21:14:52,28.54
21:18:17,28.31
21:21:42,28.10
21:25:07,27.91
21:28:31,27.73
21:31:56,27.55
21:35:21,27.39
21:38:46,27.24
21:42:10,27.31
21:45:35,27.66
21:49:00,28.06
21:52:25,28.48
21:55:49,28.91
21:59:14,29.32
22:02:39,29.73
22:06:04,30.05
22:09:28,30.10
22:12:53,29.94
22:16:18,29.73
22:19:43,29.48
22:23:07,29.23
22:26:32,29.00
22:29:57,28.77
22:33:21,28.55
22:36:46,28.34
22:40:11,28.11
22:43:36,27.94
22:47:01,27.71
22:50:26,27.55
22:53:51,27.39
22:57:15,27.23
23:00:40,27.25
23:04:05,27.59
23:07:30,27.99
23:10:55,28.40
23:14:19,28.81
23:17:44,29.24
23:21:09,29.65
23:24:34,29.96
23:27:59,29.99
23:31:23,29.81
23:34:48,29.59
23:38:13,29.38
23:41:38,29.15
23:45:02,28.91
23:48:27,28.66
23:51:52,28.46
23:55:17,28.24
23:58:41,28.01