00:01:47,10.40
00:05:12,10.30
00:08:37,10.31
00:12:02,10.32
00:15:27,10.29
00:18:51,10.22
00:22:16,10.06
00:25:41,9.90
00:29:06,9.78
00:32:31,9.76
00:35:55,9.76
00:39:20,9.78
00:42:45,9.84
00:46:10,9.99
00:49:35,10.05
00:53:00,9.95
00:56:25,9.99
00:59:49,10.06
01:03:14,9.84
01:06:39,9.68
01:10:04,9.82
01:13:29,9.81
01:16:53,9.69
01:20:18,9.46
01:23:43,9.34
01:27:08,9.28
01:30:32,9.19
01:33:57,9.11
01:37:22,8.96
01:40:47,8.91
01:44:11,8.95
01:47:36,9.04
01:51:01,9.16
01:54:26,9.21
01:57:51,9.16
02:01:15,9.05
02:04:40,8.99
02:08:05,8.97
02:11:29,8.99
02:14:54,9.11
02:18:19,9.06
02:21:44,9.04
02:25:09,8.99
02:28:33,8.90
02:31:58,8.88
02:35:23,9.06
02:38:48,9.30
02:42:13,9.44
02:45:38,9.41
02:49:02,9.49
02:52:27,9.56
02:55:52,9.61
02:59:16,9.60
03:02:42,9.59
03:06:07,9.57
03:09:32,9.50
03:12:57,9.38
03:16:22,9.20
03:19:47,9.06
03:23:11,9.13
03:26:36,9.14
03:30:01,9.05
03:33:26,9.03
03:36:51,9.05
03:40:15,9.16
03:43:40,9.28
03:47:05,9.25
03:50:30,9.26
03:53:55,9.41
03:57:20,9.38
04:00:44,9.43
04:04:09,9.44
04:07:34,9.41
04:10:59,9.53
04:14:24,9.59
04:17:48,9.49
04:21:13,9.43
04:24:38,9.38
04:28:03,9.43
04:31:28,9.45
04:34:53,9.44
04:38:17,9.49
04:41:42,9.49
04:45:07,9.40
04:48:32,9.46
04:51:57,9.41
04:55:21,9.43
04:58:46,9.41
05:02:11,9.39
05:05:36,9.40
05:09:01,9.49
05:12:25,9.47
05:15:50,9.45
05:19:15,9.44
05:22:40,9.41
05:26:05,9.29
05:29:30,9.34
05:32:54,9.39
05:36:19,9.28
05:39:44,9.13
05:43:09,9.04
05:46:33,9.11
05:49:58,9.19
05:53:23,9.11
05:56:48,9.13
06:00:12,9.07
06:03:37,9.01
06:07:02,8.96
06:10:27,8.93
06:13:52,9.04
06:17:17,9.06
06:20:42,8.95
06:24:06,8.99
06:27:31,8.99
06:30:56,8.99
06:34:21,9.00
06:37:46,9.05
06:41:10,9.10
06:44:35,9.11
06:48:00,9.19
06:51:25,9.25
06:54:49,9.31
06:58:14,9.38
07:01:39,9.41
07:05:04,9.47
07:08:28,9.54
07:11:53,9.70
07:15:18,9.88
07:18:43,10.05
07:22:08,10.14
07:25:32,10.21
07:28:57,10.31
07:32:22,10.25
07:35:47,10.26
07:39:11,10.22
07:42:36,10.22
07:46:01,10.25
07:49:26,10.28
07:52:50,10.26
07:56:15,10.31
07:59:40,10.36
08:03:05,10.35
08:06:30,10.36
08:09:54,10.35
08:13:19,10.41
08:16:44,10.44
08:20:09,10.49
08:23:33,10.56
08:26:58,10.54
08:30:23,10.59
08:33:48,10.70
08:37:12,10.84
08:40:37,10.97
08:44:02,11.14
08:47:27,11.30
08:50:51,11.49
08:54:16,11.56
08:57:41,11.50
09:01:06,11.36
09:04:31,11.22
09:07:55,11.13
09:11:20,11.18
09:14:45,11.20
09:18:10,11.25
09:21:35,11.28
09:24:59,11.39
09:28:24,11.61
09:31:49,11.68
09:35:14,11.61
09:38:38,11.60
09:42:03,11.51
09:45:28,11.57
09:48:53,11.56
09:52:17,11.66
09:55:43,11.71
09:59:07,11.78
10:02:32,11.81
10:05:57,11.84
10:09:22,11.75
10:12:47,11.74
10:16:12,11.82
10:19:36,11.88
10:23:01,11.95
10:26:26,12.03
10:29:51,12.09
10:33:16,12.22
10:36:40,12.24
10:40:05,12.30
10:43:30,12.29
10:46:55,12.15
10:50:19,12.00
10:53:44,11.99
10:57:09,12.01
11:00:34,12.28
11:03:59,12.78
11:07:23,12.95
11:10:48,12.75
11:14:13,12.81
11:17:38,13.05
11:21:02,12.95
11:24:27,12.93
11:27:52,13.22
11:31:17,13.47
11:34:41,13.19
11:38:06,12.88
11:41:31,12.66
11:44:56,12.51
11:48:20,12.49
11:51:45,12.43
11:55:10,12.25
11:58:35,12.49
12:01:59,13.15
12:05:24,13.35
12:08:49,13.25
12:12:14,13.05
12:15:38,12.79
12:19:03,12.69
12:22:28,12.71
12:25:53,12.71
12:29:18,12.60
12:32:42,12.54
12:36:07,12.70
12:39:32,12.95
12:42:57,13.51
12:46:22,13.90
12:49:46,14.71
12:53:11,15.25
12:56:36,14.71
13:00:00,14.09
13:03:25,13.78
13:06:50,13.53
13:10:15,13.57
13:13:40,13.78
13:17:04,13.86
13:20:29,13.85
13:23:54,13.79
13:27:19,13.79
13:30:44,13.78
13:34:08,13.94
13:37:33,14.20
13:40:58,14.24
13:44:23,14.26
13:47:47,14.25
13:51:12,14.22
13:54:37,14.03
13:58:02,13.95
14:01:27,14.05
14:04:51,13.80
14:08:16,13.72
14:11:41,13.85
14:15:06,13.86
14:18:31,13.94
14:21:56,13.94
14:25:20,13.86
14:28:45,13.84
14:32:10,13.84
14:35:35,13.84
14:38:59,13.90
14:42:24,13.85
14:45:49,13.88
14:49:14,13.84
14:52:38,14.09
14:56:03,14.39
14:59:28,14.56
15:02:53,14.63
15:06:17,14.28
15:09:42,14.04
15:13:07,14.39
15:16:32,14.64
15:19:56,14.63
15:23:21,14.35
15:26:46,14.19
15:30:11,14.03
15:33:36,14.01
15:37:00,14.09
15:40:25,14.15
15:43:50,14.18
15:47:15,14.19
15:50:39,13.96
15:54:04,14.01
15:57:29,14.25
16:00:54,14.39
16:04:18,14.50
16:07:43,14.39
16:11:08,14.25
16:14:33,14.20
16:17:57,14.11
16:21:22,14.05
16:24:47,14.06
16:28:12,14.10
16:31:36,13.91
16:35:01,13.81
16:38:26,13.60
16:41:51,13.40
16:45:15,13.35
16:48:40,13.38
16:52:05,13.56
16:55:30,13.76
16:58:54,13.94
17:02:19,13.88
17:05:44,13.86
17:09:09,13.76
17:12:33,13.69
17:15:58,13.59
17:19:23,13.65
17:22:48,13.65
17:26:12,13.78
17:29:37,14.05
17:33:02,14.25
17:36:27,14.30
17:39:51,14.00
17:43:16,13.80
17:46:41,13.78
17:50:06,13.66
17:53:30,13.61
17:56:55,13.50
18:00:20,13.39
18:03:45,13.30
18:07:10,13.29
18:10:34,13.20
18:13:59,13.01
18:17:24,12.76
18:20:49,12.55
18:24:13,12.38
18:27:38,12.30
18:31:03,12.24
18:34:28,12.13
18:37:53,12.11
18:41:18,11.97
18:44:42,11.85
18:48:07,11.76
18:51:32,11.74
18:54:57,11.60
18:58:22,11.31
19:01:47,11.13
19:05:11,11.10
19:08:36,11.03
19:12:01,10.95
19:15:26,10.97
19:18:50,10.88
19:22:15,10.76
19:25:40,10.80
19:29:05,10.82
19:32:29,10.78
19:35:54,10.64
19:39:19,10.56
19:42:44,10.46
19:46:09,10.31
19:49:33,10.13
19:52:58,10.03
19:56:23,10.00
19:59:48,9.93
20:03:12,9.91
20:06:37,9.85
20:10:02,9.74
20:13:27,9.76
20:16:51,9.79
20:20:16,9.81
20:23:41,9.81
20:27:06,9.76
20:30:30,9.74
20:33:55,9.70
20:37:20,9.69
20:40:45,9.69
20:44:09,9.72
20:47:34,9.79
20:50:59,9.89
20:54:24,9.96
20:57:48,10.06
21:01:13,10.16
21:04:38,10.20
21:08:03,10.26
21:11:27,10.29
21:14:52,10.26
21:18:17,10.31
21:21:42,10.31
21:25:07,10.38
21:28:31,10.30
21:31:56,10.26
21:35:21,10.28
21:38:46,10.29
21:42:10,10.28
21:45:35,10.32
21:49:00,10.31
21:52:25,10.39
21:55:49,10.49
21:59:14,10.50
22:02:39,10.49
22:06:04,10.47
22:09:28,10.44
22:12:53,10.47
22:16:18,10.49
22:19:43,10.46
22:23:07,10.43
22:26:32,10.45
22:29:57,10.45
22:33:22,10.45
22:36:46,10.47
22:40:11,10.46
22:43:36,10.50
22:47:01,10.46
22:50:26,10.44
22:53:51,10.51
22:57:15,10.50
23:00:40,10.56
23:04:05,10.56
23:07:30,10.61
23:10:55,10.60
23:14:19,10.54
23:17:44,10.53
23:21:09,10.49
23:24:34,10.56
23:27:59,10.56
23:31:23,10.56
23:34:48,10.56
23:38:13,10.56
23:41:38,10.56
23:45:02,10.54
23:48:27,10.50
23:51:52,10.47
23:55:17,10.45
23:58:42,10.44