00:01:35,30.80
00:05:00,30.86
00:08:24,30.74
00:11:50,30.50
00:15:14,30.23
00:18:39,29.94
00:22:04,29.63
00:25:29,29.31
00:28:53,29.00
00:32:18,28.74
00:35:43,28.48
00:39:07,28.23
00:42:32,27.98
00:45:57,27.77
00:49:22,27.54
00:52:47,27.34
00:56:11,27.14
00:59:36,26.96
01:03:01,26.90
01:06:25,27.11
01:09:50,27.51
01:13:15,28.13
01:16:40,28.88
01:20:04,29.64
01:23:29,30.39
01:26:54,31.07
01:30:19,31.56
01:33:43,31.74
01:37:08,31.69
01:40:33,31.49
01:43:58,31.19
01:47:22,30.82
01:50:47,30.50
01:54:12,30.13
01:57:37,29.81
02:01:01,29.50
02:04:26,29.19
02:07:51,28.88
02:11:16,28.60
02:14:41,28.32
02:18:05,28.09
02:21:30,27.85
02:24:55,27.63
02:28:20,27.43
02:31:45,27.46
02:35:09,27.76
02:38:34,28.25
02:41:59,28.90
02:45:24,29.65
02:48:48,30.36
02:52:13,31.06
02:55:38,31.50
02:59:03,31.68
03:02:28,31.59
03:05:52,31.38
03:09:17,31.06
03:12:42,30.74
03:16:07,30.38
03:19:32,30.02
03:22:56,29.69
03:26:21,29.38
03:29:46,29.06
03:33:11,28.76
03:36:35,28.50
03:40:00,28.25
03:43:25,28.01
03:46:50,27.77
03:50:15,27.56
03:53:39,27.41
03:57:04,27.57
04:00:29,27.93
04:03:54,28.45
04:07:18,29.16
04:10:43,29.91
04:14:08,30.63
04:17:33,31.30
04:20:57,31.86
04:24:22,32.14
04:27:47,32.14
04:31:12,31.94
04:34:36,31.63
04:38:01,31.29
04:41:26,30.93
04:44:51,30.55
04:48:16,30.19
04:51:41,29.85
04:55:05,29.50
04:58:30,29.19
05:01:55,28.89
05:05:20,28.63
05:08:44,28.35
05:12:10,28.19
05:15:34,28.32
05:18:59,28.65
05:22:24,29.19
05:25:49,29.85
05:29:14,30.54
05:32:38,31.19
05:36:03,31.81
05:39:28,32.36
05:42:53,32.60
05:46:17,32.58
05:49:42,32.25
05:53:07,32.01
05:56:32,31.81
05:59:56,31.50
06:03:21,31.19
06:06:46,30.84
06:10:11,30.48
06:13:36,30.13
06:17:00,29.80
06:20:25,29.45
06:23:50,29.18
06:27:15,29.15
06:30:40,29.34
06:34:05,29.74
06:37:29,30.31
06:40:54,30.94
06:44:19,31.56
06:47:43,32.13
06:51:08,32.67
06:54:33,32.92
06:57:58,32.95
07:01:23,32.75
07:04:47,32.42
07:08:12,32.04
07:11:37,31.63
07:15:02,31.23
07:18:26,30.84
07:21:51,30.45
07:25:16,30.07
07:28:41,29.75
07:32:05,29.44
07:35:30,29.14
07:38:55,29.07
07:42:20,29.25
07:45:45,29.64
07:49:09,30.19
07:52:34,30.81
07:55:59,31.45
07:59:24,32.06
08:02:49,32.58
08:06:13,32.80
08:09:38,32.77
08:13:03,32.56
08:16:28,32.23
08:19:52,31.84
08:23:17,31.44
08:26:42,31.04
08:30:07,30.66
08:33:31,30.27
08:36:56,29.94
08:40:21,29.63
08:43:46,29.31
08:47:10,29.00
08:50:35,28.74
08:54:00,28.48
08:57:25,28.24
09:00:50,28.24
09:04:14,28.50
09:07:39,28.90
09:11:04,29.52
09:14:28,30.21
09:17:53,30.89
09:21:18,31.56
09:24:43,32.11
09:28:08,32.39
09:31:32,32.39
09:34:57,32.21
09:38:22,31.91
09:41:46,31.56
09:45:11,31.19
09:48:36,30.84
09:52:01,30.46
09:55:25,30.13
09:58:50,29.81
10:02:15,29.50
10:05:40,29.24
10:09:05,28.95
10:12:29,28.69
10:15:54,28.46
10:19:19,28.26
10:22:44,28.35
10:26:08,28.65
10:29:33,29.14
10:32:58,29.80
10:36:22,30.50
10:39:47,31.19
10:43:12,31.86
10:46:37,32.35
10:50:01,32.59
10:53:26,32.55
10:56:51,32.33
11:00:16,32.05
11:03:40,31.69
11:07:05,31.31
11:10:30,30.95
11:13:55,30.59
11:17:20,30.25
11:20:44,29.94
11:24:09,29.60
11:27:34,29.31
11:30:59,29.02
11:34:24,28.76
11:37:48,28.51
11:41:13,28.27
11:44:38,28.05
11:48:03,27.85
11:51:28,27.77
11:54:53,28.00
11:58:17,28.40
12:01:42,29.00
12:05:07,29.73
12:08:32,30.46
12:11:56,31.16
12:15:21,31.61
12:18:46,31.75
12:22:10,31.63
12:25:35,31.40
12:29:00,31.34
12:32:25,31.16
12:35:49,30.91
12:39:14,30.63
12:42:39,30.31
12:46:04,30.00
12:49:28,29.75
12:52:53,29.44
12:56:18,29.18
12:59:43,28.93
13:03:07,28.68
13:06:32,28.45
13:09:57,28.21
13:13:22,28.01
13:16:47,27.81
13:20:11,27.66
13:23:36,27.79
13:27:01,28.15
13:30:26,28.66
13:33:50,29.38
13:37:15,30.10
13:40:40,30.80
13:44:05,31.25
13:47:29,31.44
13:50:54,31.39
13:54:19,31.21
13:57:43,30.95
14:01:08,30.68
14:04:33,30.38
14:07:58,30.06
14:11:23,29.75
14:14:47,29.50
14:18:12,29.21
14:21:37,28.95
14:25:02,28.71
14:28:26,28.48
14:31:51,28.26
14:35:16,28.05
14:38:41,27.85
14:42:05,27.66
14:45:30,27.49
14:48:55,27.30
14:52:20,27.15
14:55:44,26.99
14:59:09,26.86
15:02:34,26.73
15:05:59,26.88
15:09:24,27.23
15:12:48,27.81
15:16:13,28.52
15:19:38,29.34
15:23:03,30.14
15:26:27,30.68
15:29:52,30.96
15:33:17,30.98
15:36:42,30.82
15:40:06,30.61
15:43:31,30.35
15:46:56,30.06
15:50:21,29.77
15:53:45,29.50
15:57:10,29.23
16:00:35,28.98
16:04:00,28.73
16:07:25,28.50
16:10:49,28.29
16:14:14,28.09
16:17:39,27.88
16:21:04,27.70
16:24:28,27.51
16:27:53,27.34
16:31:18,27.19
16:34:43,27.04
16:38:07,26.89
16:41:32,26.74
16:44:57,26.61
16:48:22,26.49
16:51:46,26.36
16:55:11,26.25
16:58:36,26.13
17:02:01,26.04
17:05:26,25.95
17:08:50,26.13
17:12:15,26.50
17:15:40,27.09
17:19:05,27.88
17:22:29,28.74
17:25:54,29.54
17:29:19,30.05
17:32:44,30.30
17:36:08,30.30
17:39:33,30.18
17:42:58,29.96
17:46:23,29.71
17:49:47,29.45
17:53:12,29.19
17:56:37,28.94
18:00:02,28.69
18:03:26,28.46
18:06:51,28.23
18:10:16,28.02
18:13:41,27.81
18:17:06,27.63
18:20:30,27.45
18:23:55,27.26
18:27:20,27.11
18:30:45,26.95
18:34:09,26.80
18:37:34,26.68
18:40:59,26.52
18:44:24,26.40
18:47:48,26.27
18:51:13,26.16
18:54:38,26.13
18:58:03,26.38
19:01:27,26.82
19:04:52,27.49
19:08:17,28.29
19:11:42,29.14
19:15:07,29.84
19:18:31,30.15
19:21:56,30.21
19:25:21,30.07
19:28:46,30.06
19:32:10,30.04
19:35:35,29.89
19:39:00,29.69
19:42:25,29.46
19:45:49,29.21
19:49:14,28.98
19:52:39,28.73
19:56:04,28.49
19:59:28,28.27
20:02:53,28.04
20:06:18,27.84
20:09:43,27.64
20:13:07,27.46
20:16:32,27.29
20:19:57,27.13
20:23:22,26.95
20:26:46,26.80
20:30:11,26.66
20:33:36,26.52
20:37:01,26.40
20:40:25,26.26
20:43:50,26.15
20:47:15,26.14
20:50:40,26.45
20:54:04,26.94
20:57:29,27.61
21:00:54,28.44
21:04:19,29.26
21:07:43,30.02
21:11:08,30.51
21:14:33,30.74
21:17:58,30.73
21:21:23,30.56
21:24:47,30.31
21:28:12,30.06
21:31:37,29.75
21:35:02,29.50
21:38:26,29.19
21:41:51,28.94
21:45:16,28.66
21:48:41,28.41
21:52:05,28.20
21:55:30,27.98
21:58:55,27.75
22:02:20,27.54
22:05:44,27.35
22:09:09,27.16
22:12:34,27.01
22:15:59,27.10
22:19:24,27.44
22:22:48,27.98
22:26:13,28.70
22:29:38,29.49
22:33:03,30.23
22:36:27,30.96
22:39:52,31.49
22:43:17,31.73
22:46:42,31.71
22:50:07,31.54
22:53:32,31.25
22:56:56,30.94
23:00:21,30.56
23:03:46,30.25
23:07:11,29.91
23:10:36,29.57
23:14:00,29.29
23:17:25,29.00
23:20:50,28.74
23:24:15,28.46
23:27:39,28.23
23:31:04,28.00
23:34:29,27.79
23:37:54,27.59
23:41:19,27.60
23:44:43,27.86
23:48:08,28.32
23:51:33,28.96
23:54:58,29.70
23:58:22,30.44