00:01:35,28.89
00:04:59,28.76
00:08:24,28.60
00:11:49,28.41
00:15:14,28.23
00:18:39,28.04
00:22:04,27.82
00:25:29,27.66
00:28:53,27.49
00:32:18,27.34
00:35:43,27.18
00:39:07,27.02
00:42:32,26.90
00:45:57,26.76
00:49:22,26.64
00:52:46,26.52
00:56:11,26.40
00:59:36,26.29
01:03:01,26.30
01:06:25,26.60
01:09:50,27.05
01:13:15,27.49
01:16:40,27.96
01:20:04,28.41
01:23:29,28.86
01:26:54,29.30
01:30:19,29.50
01:33:43,29.39
01:37:08,29.23
01:40:33,29.04
01:43:58,28.81
01:47:22,28.60
01:50:47,28.38
01:54:12,28.18
01:57:37,27.96
02:01:01,27.77
02:04:26,27.59
02:07:51,27.39
02:11:16,27.24
02:14:41,27.07
02:18:05,26.95
02:21:30,26.80
02:24:55,26.66
02:28:20,26.56
02:31:44,26.71
02:35:09,27.11
02:38:34,27.55
02:41:59,28.00
02:45:24,28.45
02:48:48,28.89
02:52:13,29.30
02:55:38,29.46
02:59:03,29.34
03:02:28,29.19
03:05:52,28.98
03:09:17,28.76
03:12:42,28.54
03:16:07,28.32
03:19:31,28.11
03:22:56,27.91
03:26:21,27.71
03:29:46,27.51
03:33:11,27.34
03:36:35,27.19
03:40:00,27.05
03:43:25,26.89
03:46:50,26.76
03:50:14,26.64
03:53:39,26.60
03:57:04,26.86
04:00:29,27.29
04:03:54,27.71
04:07:18,28.14
04:10:43,28.61
04:14:08,29.05
04:17:33,29.45
04:20:57,29.77
04:24:22,29.74
04:27:47,29.57
04:31:12,29.35
04:34:36,29.14
04:38:01,28.90
04:41:26,28.66
04:44:51,28.45
04:48:16,28.23
04:51:40,28.01
04:55:05,27.81
04:58:30,27.61
05:01:55,27.44
05:05:20,27.26
05:08:44,27.10
05:12:09,27.04
05:15:34,27.32
05:18:59,27.74
05:22:24,28.15
05:25:49,28.57
05:29:14,28.98
05:32:38,29.40
05:36:03,29.81
05:39:28,30.18
05:42:53,30.45
05:46:17,30.50
05:49:42,30.43
05:53:07,30.06
05:56:32,29.69
05:59:56,29.31
06:03:21,29.06
06:06:46,28.76
06:10:11,28.52
06:13:36,28.31
06:17:00,28.09
06:20:25,27.91
06:23:50,27.71
06:27:15,27.86
06:30:40,28.19
06:34:04,28.56
06:37:29,28.94
06:40:54,29.34
06:44:19,29.71
06:47:43,30.07
06:51:08,30.40
06:54:33,30.41
06:57:58,30.21
07:01:22,29.99
07:04:47,29.73
07:08:12,29.49
07:11:37,29.23
07:15:02,28.98
07:18:26,28.74
07:21:51,28.50
07:25:16,28.27
07:28:41,28.07
07:32:05,27.86
07:35:30,27.70
07:38:55,27.81
07:42:20,28.13
07:45:45,28.50
07:49:09,28.90
07:52:34,29.30
07:55:59,29.70
07:59:24,30.06
08:02:48,30.34
08:06:13,30.29
08:09:38,30.10
08:13:03,29.84
08:16:28,29.60
08:19:52,29.32
08:23:17,29.09
08:26:42,28.85
08:30:07,28.61
08:33:31,28.40
08:36:56,28.19
08:40:21,28.00
08:43:46,27.81
08:47:10,27.64
08:50:35,27.48
08:54:00,27.31
08:57:25,27.18
09:00:49,27.30
09:04:14,27.65
09:07:39,28.04
09:11:04,28.46
09:14:28,28.90
09:17:53,29.29
09:21:18,29.71
09:24:43,30.02
09:28:07,29.99
09:31:32,29.82
09:34:57,29.59
09:38:22,29.39
09:41:46,29.14
09:45:11,28.90
09:48:36,28.68
09:52:01,28.46
09:55:25,28.25
09:58:50,28.05
10:02:15,27.88
10:05:40,27.70
10:09:05,27.52
10:12:29,27.38
10:15:54,27.23
10:19:19,27.13
10:22:43,27.35
10:26:08,27.76
10:29:33,28.15
10:32:58,28.60
10:36:22,29.04
10:39:47,29.45
10:43:12,29.85
10:46:37,30.11
10:50:01,30.06
10:53:26,29.89
10:56:51,29.68
11:00:16,29.45
11:03:40,29.24
11:07:05,29.00
11:10:30,28.77
11:13:55,28.56
11:17:19,28.35
11:20:44,28.18
11:24:09,27.96
11:27:34,27.79
11:30:59,27.59
11:34:24,27.44
11:37:48,27.29
11:41:13,27.14
11:44:38,26.99
11:48:03,26.88
11:51:28,26.90
11:54:52,27.25
11:58:17,27.69
12:01:42,28.11
12:05:07,28.57
12:08:31,29.01
12:11:56,29.45
12:15:21,29.85
12:18:46,30.05
12:22:10,30.10
12:25:35,29.91
12:29:00,29.56
12:32:25,29.24
12:35:49,28.94
12:39:14,28.70
12:42:39,28.46
12:46:04,28.27
12:49:28,28.09
12:52:53,27.91
12:56:18,27.76
12:59:43,27.59
13:03:07,27.45
13:06:32,27.32
13:09:57,27.16
13:13:22,27.05
13:16:46,26.94
13:20:11,26.88
13:23:36,27.14
13:27:01,27.52
13:30:25,27.95
13:33:50,28.39
13:37:15,28.82
13:40:40,29.24
13:44:04,29.39
13:47:29,29.27
13:50:54,29.15
13:54:19,28.99
13:57:43,28.81
14:01:08,28.63
14:04:33,28.45
14:07:58,28.27
14:11:23,28.10
14:14:47,27.95
14:18:12,27.77
14:21:37,27.61
14:25:02,27.49
14:28:26,27.34
14:31:51,27.23
14:35:16,27.14
14:38:41,27.02
14:42:05,26.91
14:45:30,26.81
14:48:55,26.71
14:52:19,26.61
14:55:44,26.54
14:59:09,26.41
15:02:34,26.36
15:05:59,26.57
15:09:24,26.99
15:12:48,27.46
15:16:13,27.93
15:19:38,28.41
15:23:03,28.86
15:26:27,29.09
15:29:52,29.04
15:33:17,28.89
15:36:42,28.74
15:40:06,28.59
15:43:31,28.40
15:46:56,28.21
15:50:21,28.06
15:53:45,27.90
15:57:10,27.75
16:00:35,27.60
16:04:00,27.49
16:07:24,27.35
16:10:49,27.23
16:14:14,27.11
16:17:39,27.00
16:21:03,26.91
16:24:28,26.79
16:27:53,26.71
16:31:18,26.60
16:34:43,26.52
16:38:07,26.43
16:41:32,26.35
16:44:57,26.24
16:48:22,26.16
16:51:46,26.07
16:55:11,26.00
16:58:36,25.91
17:02:01,25.85
17:05:26,25.81
17:08:50,26.01
17:12:15,26.46
17:15:40,26.95
17:19:05,27.44
17:22:29,27.95
17:25:54,28.43
17:29:19,28.56
17:32:44,28.52
17:36:08,28.41
17:39:33,28.26
17:42:58,28.10
17:46:23,27.95
17:49:47,27.79
17:53:12,27.64
17:56:37,27.50
18:00:02,27.36
18:03:26,27.26
18:06:51,27.13
18:10:16,27.01
18:13:41,26.91
18:17:05,26.80
18:20:30,26.71
18:23:55,26.59
18:27:20,26.50
18:30:45,26.40
18:34:09,26.30
18:37:34,26.21
18:40:59,26.14
18:44:24,26.06
18:47:48,25.98
18:51:13,25.89
18:54:38,25.88
18:58:03,26.20
19:01:27,26.66
19:04:52,27.14
19:08:17,27.64
19:11:42,28.14
19:15:06,28.63
19:18:31,28.96
19:21:56,29.10
19:25:21,29.13
19:28:46,28.85
19:32:10,28.54
19:35:35,28.29
19:39:00,28.09
19:42:24,27.89
19:45:49,27.74
19:49:14,27.56
19:52:39,27.43
19:56:04,27.27
19:59:28,27.16
20:02:53,27.01
20:06:18,26.91
20:09:43,26.79
20:13:07,26.69
20:16:32,26.60
20:19:57,26.52
20:23:22,26.41
20:26:46,26.32
20:30:11,26.23
20:33:36,26.14
20:37:01,26.05
20:40:25,25.98
20:43:50,25.89
20:47:15,25.93
20:50:40,26.30
20:54:04,26.80
20:57:29,27.26
21:00:54,27.76
21:04:19,28.25
21:07:43,28.73
21:11:08,28.86
21:14:33,28.79
21:17:58,28.64
21:21:22,28.50
21:24:47,28.35
21:28:12,28.19
21:31:37,28.01
21:35:02,27.86
21:38:26,27.70
21:41:51,27.55
21:45:16,27.39
21:48:41,27.25
21:52:05,27.13
21:55:30,26.99
21:58:55,26.85
22:02:20,26.73
22:05:44,26.60
22:09:09,26.50
22:12:34,26.40
22:15:59,26.59
22:19:24,27.01
22:22:48,27.46
22:26:13,27.93
22:29:38,28.39
22:33:03,28.86
22:36:27,29.30
22:39:52,29.55
22:43:17,29.49
22:46:42,29.31
22:50:07,29.13
22:53:32,28.94
22:56:56,28.73
23:00:21,28.50
23:03:46,28.29
23:07:11,28.09
23:10:36,27.90
23:14:00,27.73
23:17:25,27.55
23:20:50,27.39
23:24:15,27.25
23:27:39,27.11
23:31:04,26.99
23:34:29,26.88
23:37:54,26.76
23:41:18,26.86
23:44:43,27.25
23:48:08,27.65
23:51:33,28.09
23:54:58,28.54
23:58:22,29.00