00:01:16,27.81
00:04:41,27.60
00:08:06,27.40
00:11:31,27.20
00:14:56,27.01
00:18:20,26.99
00:21:45,27.21
00:25:10,27.66
00:28:35,28.29
00:31:59,29.06
00:35:24,29.84
00:38:49,30.46
00:42:14,30.81
00:45:38,30.91
00:49:03,30.79
00:52:28,30.56
00:55:53,30.30
00:59:18,30.00
01:02:42,29.69
01:06:08,29.38
01:09:32,29.11
01:12:57,28.81
01:16:22,28.56
01:19:47,28.30
01:23:12,28.06
01:26:36,27.84
01:30:01,27.63
01:33:26,27.41
01:36:51,27.23
01:40:16,27.04
01:43:40,26.86
01:47:05,26.79
01:50:30,27.02
01:53:55,27.46
01:57:19,28.09
02:00:44,28.88
02:04:09,29.66
02:07:34,30.38
02:10:59,30.82
02:14:23,31.05
02:17:48,30.95
02:21:13,30.77
02:24:38,30.50
02:28:02,30.19
02:31:27,29.88
02:34:52,29.56
02:38:17,29.29
02:41:41,28.99
02:45:06,28.71
02:48:31,28.45
02:51:56,28.21
02:55:20,27.98
02:58:45,27.74
03:02:10,27.52
03:05:35,27.34
03:08:59,27.16
03:12:24,26.99
03:15:49,26.80
03:19:14,26.64
03:22:38,26.49
03:26:03,26.35
03:29:28,26.20
03:32:53,26.07
03:36:17,25.94
03:39:42,25.81
03:43:07,25.82
03:46:32,26.14
03:49:56,26.64
03:53:21,27.32
03:56:46,28.16
04:00:11,29.00
04:03:35,29.73
04:07:00,30.13
04:10:25,30.29
04:13:50,30.20
04:17:15,30.02
04:20:39,29.77
04:24:04,29.51
04:27:29,29.24
04:30:54,28.95
04:34:19,28.69
04:37:43,28.41
04:41:08,28.16
04:44:33,27.94
04:47:58,27.71
04:51:22,27.50
04:54:48,27.30
04:58:12,27.11
05:01:37,26.93
05:05:02,26.76
05:08:27,26.60
05:11:51,26.44
05:15:16,26.30
05:18:41,26.16
05:22:06,26.04
05:25:31,25.94
05:28:55,26.11
05:32:20,26.49
05:35:45,27.09
05:39:10,27.85
05:42:34,28.69
05:45:59,29.48
05:49:24,30.00
05:52:49,30.16
05:56:14,30.09
05:59:38,29.96
06:03:03,29.98
06:06:28,29.84
06:09:52,29.66
06:13:17,29.43
06:16:42,29.18
06:20:07,28.93
06:23:32,28.66
06:26:56,28.41
06:30:21,28.16
06:33:46,27.93
06:37:11,27.71
06:40:35,27.51
06:44:00,27.31
06:47:25,27.11
06:50:50,26.93
06:54:15,26.76
06:57:40,26.61
07:01:05,26.45
07:04:29,26.31
07:07:54,26.19
07:11:19,26.06
07:14:44,25.96
07:18:08,26.15
07:21:33,26.56
07:24:58,27.15
07:28:23,27.94
07:31:48,28.79
07:35:12,29.56
07:38:37,30.10
07:42:02,30.36
07:45:27,30.35
07:48:51,30.21
07:52:16,29.99
07:55:41,29.73
07:59:06,29.44
08:02:31,29.16
08:05:55,28.88
08:09:20,28.63
08:12:45,28.36
08:16:10,28.11
08:19:35,27.90
08:22:59,27.66
08:26:24,27.46
08:29:49,27.26
08:33:14,27.07
08:36:39,26.89
08:40:03,26.74
08:43:28,26.55
08:46:53,26.43
08:50:18,26.26
08:53:43,26.14
08:57:07,26.01
09:00:32,25.89
09:03:57,25.86
09:07:22,26.15
09:10:47,26.64
09:14:12,27.30
09:17:37,28.13
09:21:01,28.96
09:24:26,29.71
09:27:51,30.13
09:31:16,30.31
09:34:41,30.26
09:38:05,30.09
09:41:30,29.85
09:44:55,29.56
09:48:20,29.29
09:51:45,29.00
09:55:10,28.75
09:58:35,28.48
10:01:59,28.23
10:05:24,27.99
10:08:49,27.76
10:12:14,27.55
10:15:39,27.35
10:19:04,27.16
10:22:29,26.99
10:25:53,26.81
10:29:18,26.69
10:32:43,26.56
10:36:08,26.45
10:39:32,26.36
10:42:57,26.30
10:46:22,26.31
10:49:47,26.24
10:53:12,26.18
10:56:37,26.09
11:00:01,25.98
11:03:26,25.88
11:06:51,25.77
11:10:16,25.70
11:13:41,25.63
11:17:06,25.57
11:20:30,25.56
11:23:55,25.64
11:27:20,25.89
11:30:45,26.34
11:34:10,26.95
11:37:34,27.74
11:40:59,28.56
11:44:24,29.36
11:47:49,30.09
11:51:13,30.51
11:54:38,30.71
11:58:03,30.64
12:01:28,30.46
12:04:53,30.20
12:08:17,29.94
12:11:42,29.63
12:15:07,29.31
12:18:32,29.06
12:21:56,28.76
12:25:21,28.50
12:28:46,28.25
12:32:11,28.02
12:35:35,27.77
12:39:00,27.56
12:42:25,27.35
12:45:50,27.18
12:49:15,26.99
12:52:40,26.88
12:56:04,26.77
12:59:29,26.69
13:02:54,26.63
13:06:19,26.61
13:09:43,26.54
13:13:08,26.46
13:16:33,26.35
13:19:58,26.24
13:23:23,26.11
13:26:47,26.00
13:30:12,25.90
13:33:37,25.80
13:37:02,25.70
13:40:27,25.82
13:43:52,26.21
13:47:16,26.81
13:50:41,27.55
13:54:06,28.40
13:57:31,29.07
14:00:55,29.48
14:04:20,29.60
14:07:45,29.52
14:11:10,29.36
14:14:35,29.16
14:17:59,28.93
14:21:24,28.68
14:24:49,28.44
14:28:14,28.20
14:31:38,27.98
14:35:03,27.75
14:38:28,27.54
14:41:53,27.35
14:45:17,27.15
14:48:42,26.98
14:52:07,26.80
14:55:32,26.64
14:58:57,26.49
15:02:21,26.36
15:05:46,26.23
15:09:11,26.09
15:12:36,25.96
15:16:01,25.85
15:19:25,25.75
15:22:50,25.64
15:26:15,25.54
15:29:40,25.44
15:33:04,25.34
15:36:29,25.27
15:39:54,25.16
15:43:19,25.09
15:46:43,25.01
15:50:08,24.93
15:53:33,24.86
15:56:58,24.80
16:00:23,24.75
16:03:47,24.95
16:07:12,25.41
16:10:37,26.05
16:14:02,26.88
16:17:26,27.80
16:20:51,28.63
16:24:16,29.18
16:27:41,29.48
16:31:06,29.49
16:34:30,29.39
16:37:55,29.21
16:41:20,28.98
16:44:45,28.74
16:48:09,28.50
16:51:34,28.26
16:54:59,28.02
16:58:23,27.79
17:01:48,27.59
17:05:13,27.38
17:08:38,27.18
17:12:03,26.99
17:15:27,26.82
17:18:52,26.65
17:22:17,26.49
17:25:42,26.36
17:29:06,26.23
17:32:31,26.09
17:35:56,25.98
17:39:21,25.85
17:42:45,25.73
17:46:10,25.63
17:49:35,25.52
17:53:00,25.43
17:56:25,25.32
17:59:49,25.23
18:03:14,25.15
18:06:39,25.06
18:10:04,24.98
18:13:28,24.90
18:16:53,24.82
18:20:18,24.76
18:23:43,24.70
18:27:07,24.64
18:30:32,24.57
18:33:57,24.81
18:37:22,25.27
18:40:46,25.94
18:44:11,26.76
18:47:36,27.69
18:51:01,28.56
18:54:25,29.36
18:57:50,29.86
19:01:15,30.05
19:04:40,29.93
19:08:05,29.84
19:11:29,29.85
19:14:54,29.70
19:18:19,29.54
19:21:44,29.29
19:25:09,29.05
19:28:33,28.80
19:31:58,28.55
19:35:23,28.31
19:38:48,28.07
19:42:13,27.85
19:45:37,27.64
19:49:02,27.44
19:52:27,27.23
19:55:52,27.05
19:59:16,26.88
20:02:41,26.70
20:06:06,26.55
20:09:31,26.39
20:12:55,26.25
20:16:20,26.11
20:19:45,25.99
20:23:10,26.06
20:26:34,26.41
20:29:59,26.94
20:33:24,27.68
20:36:49,28.52
20:40:13,29.32
20:43:38,29.88
20:47:03,30.16
20:50:28,30.18
20:53:52,30.06
20:57:17,29.85
21:00:42,29.60
21:04:07,29.31
21:07:31,29.05
21:10:56,28.75
21:14:21,28.50
21:17:46,28.25
21:21:10,28.01
21:24:35,27.77
21:28:00,27.56
21:31:25,27.36
21:34:49,27.16
21:38:14,27.00
21:41:39,26.81
21:45:04,26.64
21:48:28,26.49
21:51:53,26.35
21:55:18,26.20
21:58:43,26.05
22:02:07,25.94
22:05:32,26.05
22:08:57,26.41
22:12:22,26.96
22:15:46,27.71
22:19:11,28.55
22:22:36,29.36
22:26:01,30.11
22:29:25,30.63
22:32:50,30.80
22:36:15,30.65
22:39:40,30.56
22:43:05,30.50
22:46:30,30.32
22:49:54,30.10
22:53:19,29.81
22:56:44,29.56
23:00:09,29.25
23:03:34,28.99
23:06:58,28.70
23:10:23,28.45
23:13:48,28.20
23:17:13,27.96
23:20:37,27.73
23:24:02,27.52
23:27:27,27.32
23:30:52,27.13
23:34:17,26.95
23:37:41,26.93
23:41:06,27.20
23:44:31,27.65
23:47:56,28.30
23:51:20,29.07
23:54:45,29.84
23:58:10,30.46