00:01:16,26.80
00:04:41,26.65
00:08:06,26.55
00:11:31,26.44
00:14:56,26.32
00:18:20,26.34
00:21:45,26.71
00:25:10,27.13
00:28:35,27.61
00:31:59,28.05
00:35:24,28.50
00:38:49,28.86
00:42:14,28.88
00:45:38,28.76
00:49:03,28.57
00:52:28,28.41
00:55:53,28.21
00:59:17,28.04
01:02:42,27.85
01:06:08,27.68
01:09:32,27.51
01:12:57,27.36
01:16:22,27.23
01:19:47,27.07
01:23:12,26.95
01:26:36,26.81
01:30:01,26.70
01:33:26,26.57
01:36:51,26.45
01:40:16,26.35
01:43:40,26.24
01:47:05,26.24
01:50:30,26.57
01:53:55,27.00
01:57:19,27.45
02:00:44,27.94
02:04:09,28.41
02:07:34,28.84
02:10:58,28.99
02:14:23,28.89
02:17:48,28.73
02:21:13,28.56
02:24:37,28.36
02:28:02,28.16
02:31:27,27.99
02:34:52,27.79
02:38:17,27.60
02:41:41,27.44
02:45:06,27.26
02:48:31,27.11
02:51:56,27.00
02:55:20,26.89
02:58:45,26.74
03:02:10,26.63
03:05:35,26.50
03:08:59,26.41
03:12:24,26.31
03:15:49,26.23
03:19:14,26.11
03:22:38,26.04
03:26:03,25.94
03:29:28,25.84
03:32:53,25.76
03:36:17,25.66
03:39:42,25.59
03:43:07,25.64
03:46:32,26.01
03:49:56,26.49
03:53:21,26.98
03:56:46,27.46
04:00:11,27.96
04:03:35,28.36
04:07:00,28.44
04:10:25,28.32
04:13:50,28.20
04:17:15,28.05
04:20:39,27.89
04:24:04,27.70
04:27:29,27.55
04:30:54,27.38
04:34:19,27.21
04:37:43,27.07
04:41:08,26.94
04:44:33,26.81
04:47:58,26.68
04:51:22,26.57
04:54:47,26.45
04:58:12,26.36
05:01:37,26.27
05:05:02,26.15
05:08:27,26.06
05:11:51,25.96
05:15:16,25.88
05:18:41,25.77
05:22:06,25.71
05:25:31,25.65
05:28:55,25.89
05:32:20,26.32
05:35:45,26.79
05:39:10,27.27
05:42:34,27.76
05:45:59,28.24
05:49:24,28.68
05:52:49,28.91
05:56:13,29.02
05:59:38,28.88
06:03:03,28.54
06:06:28,28.26
06:09:52,28.01
06:13:17,27.79
06:16:42,27.61
06:20:07,27.45
06:23:32,27.27
06:26:56,27.14
06:30:21,26.99
06:33:46,26.85
06:37:11,26.74
06:40:35,26.60
06:44:00,26.49
06:47:25,26.40
06:50:50,26.29
06:54:15,26.21
06:57:39,26.11
07:01:04,26.02
07:04:29,25.94
07:07:54,25.86
07:11:19,25.77
07:14:44,25.73
07:18:08,25.99
07:21:33,26.41
07:24:58,26.89
07:28:23,27.36
07:31:47,27.86
07:35:12,28.32
07:38:37,28.54
07:42:02,28.45
07:45:27,28.30
07:48:51,28.16
07:52:16,28.00
07:55:41,27.80
07:59:05,27.64
08:02:31,27.50
08:05:55,27.30
08:09:20,27.16
08:12:45,27.01
08:16:10,26.88
08:19:35,26.75
08:22:59,26.60
08:26:24,26.48
08:29:49,26.38
08:33:14,26.27
08:36:39,26.18
08:40:03,26.09
08:43:28,26.01
08:46:53,25.93
08:50:18,25.85
08:53:42,25.79
08:57:07,25.70
09:00:32,25.64
09:03:57,25.64
09:07:22,26.00
09:10:47,26.45
09:14:12,26.94
09:17:37,27.43
09:21:01,27.91
09:24:26,28.36
09:27:51,28.44
09:31:16,28.35
09:34:40,28.21
09:38:05,28.05
09:41:30,27.88
09:44:55,27.73
09:48:20,27.54
09:51:45,27.39
09:55:10,27.24
09:58:35,27.07
10:01:59,26.93
10:05:24,26.80
10:08:49,26.71
10:12:14,26.60
10:15:39,26.46
10:19:04,26.35
10:22:29,26.26
10:25:53,26.16
10:29:18,26.09
10:32:43,26.02
10:36:08,26.00
10:39:32,26.09
10:42:57,26.13
10:46:22,26.04
10:49:47,25.95
10:53:12,25.89
10:56:36,25.82
11:00:01,25.74
11:03:26,25.65
11:06:51,25.59
11:10:16,25.54
11:13:41,25.49
11:17:05,25.56
11:20:30,25.73
11:23:55,25.69
11:27:20,25.89
11:30:45,26.32
11:34:09,26.80
11:37:34,27.27
11:40:59,27.76
11:44:24,28.25
11:47:49,28.68
11:51:13,28.77
11:54:38,28.69
11:58:03,28.54
12:01:28,28.36
12:04:52,28.19
12:08:17,28.01
12:11:42,27.85
12:15:07,27.69
12:18:32,27.51
12:21:56,27.36
12:25:21,27.20
12:28:46,27.06
12:32:11,26.93
12:35:35,26.81
12:39:00,26.68
12:42:25,26.59
12:45:50,26.48
12:49:15,26.38
12:52:39,26.29
12:56:04,26.29
12:59:29,26.39
13:02:54,26.35
13:06:19,26.26
13:09:43,26.19
13:13:08,26.11
13:16:33,26.04
13:19:58,25.96
13:23:22,25.88
13:26:47,25.81
13:30:12,25.74
13:33:37,25.66
13:37:02,25.59
13:40:26,25.77
13:43:51,26.24
13:47:16,26.73
13:50:41,27.20
13:54:06,27.69
13:57:31,28.02
14:00:55,28.05
14:04:20,27.95
14:07:45,27.82
14:11:10,27.69
14:14:34,27.57
14:17:59,27.44
14:21:24,27.30
14:24:49,27.14
14:28:13,27.02
14:31:38,26.88
14:35:03,26.76
14:38:28,26.65
14:41:53,26.54
14:45:17,26.43
14:48:42,26.35
14:52:07,26.25
14:55:32,26.15
14:58:57,26.06
15:02:21,25.96
15:05:46,25.90
15:09:11,25.80
15:12:36,25.74
15:16:00,25.65
15:19:25,25.59
15:22:50,25.50
15:26:15,25.43
15:29:39,25.38
15:33:04,25.31
15:36:29,25.25
15:39:54,25.19
15:43:19,25.11
15:46:43,25.07
15:50:08,25.02
15:53:33,24.98
15:56:58,24.91
16:00:23,24.88
16:03:47,25.14
16:07:12,25.63
16:10:37,26.14
16:14:02,26.65
16:17:26,27.19
16:20:51,27.69
16:24:16,27.88
16:27:41,27.81
16:31:05,27.73
16:34:30,27.60
16:37:55,27.46
16:41:20,27.36
16:44:44,27.21
16:48:09,27.07
16:51:34,26.94
16:54:59,26.82
16:58:23,26.69
17:01:48,26.54
17:05:13,26.41
17:08:38,26.30
17:12:03,26.23
17:15:27,26.13
17:18:52,26.04
17:22:17,25.96
17:25:42,25.89
17:29:06,25.80
17:32:31,25.73
17:35:56,25.64
17:39:21,25.57
17:42:45,25.50
17:46:10,25.41
17:49:35,25.34
17:53:00,25.30
17:56:24,25.23
17:59:49,25.16
18:03:14,25.09
18:06:39,25.02
18:10:04,24.99
18:13:28,24.91
18:16:53,24.89
18:20:18,24.84
18:23:43,24.79
18:27:07,24.75
18:30:32,24.70
18:33:57,24.99
18:37:22,25.48
18:40:46,26.01
18:44:11,26.52
18:47:36,27.09
18:51:01,27.60
18:54:25,28.11
18:57:50,28.55
19:01:15,28.77
19:04:40,28.86
19:08:05,28.69
19:11:29,28.38
19:14:54,28.10
19:18:19,27.86
19:21:44,27.69
19:25:08,27.50
19:28:33,27.34
19:31:58,27.19
19:35:23,27.02
19:38:48,26.89
19:42:12,26.76
19:45:37,26.63
19:49:02,26.50
19:52:27,26.38
19:55:51,26.29
19:59:16,26.18
20:02:41,26.09
20:06:06,25.99
20:09:30,25.93
20:12:55,25.84
20:16:20,25.77
20:19:45,25.69
20:23:09,25.81
20:26:34,26.25
20:29:59,26.73
20:33:24,27.21
20:36:49,27.70
20:40:13,28.20
20:43:38,28.41
20:47:03,28.35
20:50:28,28.23
20:53:52,28.07
20:57:17,27.94
21:00:42,27.76
21:04:07,27.59
21:07:31,27.44
21:10:56,27.27
21:14:21,27.11
21:17:45,26.99
21:21:10,26.86
21:24:35,26.71
21:28:00,26.60
21:31:25,26.48
21:34:49,26.36
21:38:14,26.24
21:41:39,26.14
21:45:04,26.04
21:48:28,25.95
21:51:53,25.86
21:55:18,25.77
21:58:43,25.69
22:02:07,25.60
22:05:32,25.77
22:08:57,26.24
22:12:22,26.71
22:15:46,27.21
22:19:11,27.71
22:22:36,28.20
22:26:01,28.68
22:29:25,29.07
22:32:50,29.32
22:36:15,29.41
22:39:40,29.20
22:43:05,28.86
22:46:30,28.55
22:49:54,28.30
22:53:19,28.05
22:56:44,27.85
23:00:09,27.68
23:03:33,27.49
23:06:58,27.31
23:10:23,27.16
23:13:48,27.01
23:17:13,26.86
23:20:37,26.73
23:24:02,26.60
23:27:27,26.48
23:30:52,26.36
23:34:16,26.29
23:37:41,26.32
23:41:06,26.73
23:44:31,27.18
23:47:56,27.61
23:51:20,28.09
23:54:45,28.56
23:58:10,28.90