00:01:16,12.09 00:04:41,12.04 00:08:06,11.90 00:11:31,11.90 00:14:56,11.95 00:18:20,12.04 00:21:45,11.97 00:25:10,12.00 00:28:35,11.96 00:31:59,11.94 00:35:24,12.05 00:38:49,12.13 00:42:14,12.21 00:45:38,12.15 00:49:03,12.16 00:52:28,12.20 00:55:53,12.35 00:59:18,12.30 01:02:42,12.34 01:06:08,12.44 01:09:32,12.57 01:12:57,12.49 01:16:22,12.43 01:19:47,12.45 01:23:12,12.46 01:26:36,12.57 01:30:01,12.57 01:33:26,12.59 01:36:51,12.68 01:40:16,12.79 01:43:40,12.78 01:47:05,12.84 01:50:30,12.94 01:53:55,13.03 01:57:19,13.14 02:00:44,13.20 02:04:09,13.21 02:07:34,13.26 02:10:58,13.29 02:14:23,13.36 02:17:48,13.45 02:21:13,13.47 02:24:38,13.47 02:28:02,13.61 02:31:27,13.64 02:34:52,13.65 02:38:17,13.69 02:41:41,13.70 02:45:06,13.75 02:48:31,13.76 02:51:56,13.80 02:55:20,13.79 02:58:45,13.81 03:02:10,13.89 03:05:35,13.90 03:08:59,13.90 03:12:24,13.94 03:15:49,13.90 03:19:14,13.94 03:22:38,14.00 03:26:03,14.01 03:29:28,14.03 03:32:53,13.99 03:36:17,14.05 03:39:42,14.05 03:43:07,14.06 03:46:32,14.03 03:49:56,13.99 03:53:21,13.99 03:56:46,14.01 04:00:11,14.01 04:03:35,14.03 04:07:00,13.95 04:10:25,14.04 04:13:50,13.95 04:17:15,13.94 04:20:39,13.93 04:24:04,13.91 04:27:29,13.88 04:30:54,13.85 04:34:19,13.86 04:37:43,13.84 04:41:08,13.86 04:44:33,13.94 04:47:58,13.88 04:51:22,13.91 04:54:48,13.89 04:58:12,13.81 05:01:37,13.90 05:05:02,13.89 05:08:27,13.93 05:11:51,13.91 05:15:16,13.88 05:18:41,13.90 05:22:06,13.89 05:25:31,14.03 05:28:55,14.05 05:32:20,14.10 05:35:45,14.16 05:39:10,14.15 05:42:34,14.28 05:45:59,14.24 05:49:24,14.21 05:52:49,14.22 05:56:14,14.26 05:59:38,14.29 06:03:03,14.22 06:06:28,14.30 06:09:52,14.29 06:13:17,14.36 06:16:42,14.44 06:20:07,14.45 06:23:32,14.36 06:26:56,14.40 06:30:21,14.44 06:33:46,14.38 06:37:11,14.46 06:40:35,14.47 06:44:00,14.53 06:47:25,14.45 06:50:50,14.50 06:54:15,14.47 06:57:40,14.55 07:01:05,14.59 07:04:29,14.56 07:07:54,14.51 07:11:19,14.55 07:14:44,14.59 07:18:08,14.66 07:21:33,14.70 07:24:58,14.71 07:28:23,14.69 07:31:47,14.66 07:35:12,14.63 07:38:37,14.60 07:42:02,14.51 07:45:27,14.49 07:48:51,14.49 07:52:16,14.39 07:55:41,14.34 07:59:05,14.31 08:02:31,14.29 08:05:55,14.28 08:09:20,14.25 08:12:45,14.29 08:16:10,14.24 08:19:35,14.21 08:22:59,14.19 08:26:24,14.22 08:29:49,14.20 08:33:14,14.19 08:36:39,14.18 08:40:03,14.16 08:43:28,14.10 08:46:53,14.13 08:50:18,14.11 08:53:42,14.13 08:57:07,14.11 09:00:32,14.13 09:03:57,14.15 09:07:22,14.15 09:10:47,14.16 09:14:12,14.11 09:17:37,14.09 09:21:01,14.09 09:24:26,14.04 09:27:51,13.97 09:31:16,13.95 09:34:40,13.94 09:38:05,13.94 09:41:30,13.93 09:44:55,13.94 09:48:20,13.88 09:51:45,13.95 09:55:10,13.95 09:58:35,13.85 10:01:59,13.81 10:05:24,13.80 10:08:49,13.80 10:12:14,13.80 10:15:39,13.80 10:19:04,13.85 10:22:29,13.93 10:25:53,13.96 10:29:18,13.96 10:32:43,13.96 10:36:08,13.97 10:39:32,13.94 10:42:57,13.91 10:46:22,13.94 10:49:47,13.93 10:53:12,13.89 10:56:36,13.88 11:00:01,13.88 11:03:26,13.86 11:06:51,13.80 11:10:16,13.79 11:13:41,13.81 11:17:05,13.84 11:20:30,13.89 11:23:55,13.86 11:27:20,13.81 11:30:45,13.75 11:34:10,13.80 11:37:34,13.78 11:40:59,13.75 11:44:24,13.80 11:47:49,13.81 11:51:13,13.84 11:54:38,14.00 11:58:03,14.40 12:01:28,14.39 12:04:53,14.29 12:08:17,14.04 12:11:42,14.09 12:15:07,14.03 12:18:32,14.05 12:21:56,13.93 12:25:21,13.82 12:28:46,13.79 12:32:11,13.68 12:35:35,13.71 12:39:00,13.69 12:42:25,13.78 12:45:50,13.94 12:49:15,14.20 12:52:39,14.66 12:56:04,14.78 12:59:29,15.15 13:02:54,15.00 13:06:19,14.75 13:09:43,14.60 13:13:08,14.59 13:16:33,14.81 13:19:58,14.79 13:23:23,14.63 13:26:47,14.93 13:30:12,15.16 13:33:37,15.06 13:37:02,14.99 13:40:27,14.91 13:43:51,14.84 13:47:16,14.89 13:50:41,14.97 13:54:06,15.13 13:57:31,15.25 14:00:55,15.47 14:04:20,15.29 14:07:45,15.25 14:11:10,15.39 14:14:34,15.46 14:17:59,15.54 14:21:24,15.81 14:24:49,16.19 14:28:13,16.06 14:31:38,15.60 14:35:03,15.43 14:38:28,15.30 14:41:53,15.32 14:45:17,15.51 14:48:42,15.55 14:52:07,15.44 14:55:32,15.35 14:58:57,15.19 15:02:21,15.07 15:05:46,14.95 15:09:11,14.89 15:12:36,14.88 15:16:01,14.86 15:19:25,14.66 15:22:50,14.55 15:26:15,14.44 15:29:40,14.25 15:33:04,14.19 15:36:29,14.19 15:39:54,14.15 15:43:19,14.22 15:46:43,14.24 15:50:08,14.21 15:53:33,14.10 15:56:58,14.07 16:00:23,14.01 16:03:47,14.10 16:07:12,14.41 16:10:37,14.69 16:14:02,14.91 16:17:26,15.05 16:20:51,15.10 16:24:16,15.10 16:27:41,15.30 16:31:06,15.41 16:34:30,15.39 16:37:55,15.30 16:41:20,15.05 16:44:44,14.86 16:48:09,14.74 16:51:34,14.66 16:54:59,14.63 16:58:23,14.65 17:01:48,14.86 17:05:13,15.34 17:08:38,15.55 17:12:03,15.69 17:15:27,15.49 17:18:52,15.25 17:22:17,15.09 17:25:42,15.06 17:29:06,15.16 17:32:31,15.07 17:35:56,15.19 17:39:21,15.26 17:42:45,15.10 17:46:10,15.03 17:49:35,14.99 17:53:00,14.97 17:56:24,15.00 17:59:49,14.94 18:03:14,14.81 18:06:39,14.65 18:10:04,14.51 18:13:28,14.39 18:16:53,14.25 18:20:18,14.16 18:23:43,14.10 18:27:07,14.01 18:30:32,13.90 18:33:57,13.95 18:37:22,13.88 18:40:46,13.74 18:44:11,13.60 18:47:36,13.60 18:51:01,13.60 18:54:25,13.56 18:57:50,13.54 19:01:15,13.55 19:04:40,13.50 19:08:05,13.49 19:11:29,13.55 19:14:54,13.56 19:18:19,13.54 19:21:44,13.50 19:25:09,13.49 19:28:33,13.46 19:31:58,13.40 19:35:23,13.32 19:38:48,13.28 19:42:12,13.18 19:45:37,13.05 19:49:02,13.03 19:52:27,12.97 19:55:52,12.94 19:59:16,12.94 20:02:41,12.80 20:06:06,12.59 20:09:31,12.56 20:12:55,12.61 20:16:20,12.56 20:19:45,12.57 20:23:10,12.57 20:26:34,12.54 20:29:59,12.54 20:33:24,12.50 20:36:49,12.50 20:40:13,12.55 20:43:38,12.63 20:47:03,12.70 20:50:28,12.68 20:53:52,12.66 20:57:17,12.59 21:00:42,12.57 21:04:07,12.65 21:07:31,12.70 21:10:56,12.63 21:14:21,12.59 21:17:46,12.57 21:21:10,12.55 21:24:35,12.51 21:28:00,12.53 21:31:25,12.50 21:34:49,12.50 21:38:14,12.51 21:41:39,12.57 21:45:04,12.60 21:48:28,12.59 21:51:53,12.68 21:55:18,12.59 21:58:43,12.47 22:02:07,12.24 22:05:32,12.11 22:08:57,12.01 22:12:22,11.93 22:15:46,11.88 22:19:11,11.84 22:22:36,11.70 22:26:01,11.61 22:29:25,11.60 22:32:50,11.54 22:36:15,11.56 22:39:40,11.57 22:43:05,11.50 22:46:30,11.47 22:49:54,11.32 22:53:19,11.21 22:56:44,11.16 23:00:09,11.06 23:03:33,11.05 23:06:58,11.06 23:10:23,11.07 23:13:48,11.01 23:17:13,11.13 23:20:37,11.24 23:24:02,11.26 23:27:27,11.31 23:30:52,11.29 23:34:16,11.35 23:37:41,11.45 23:41:06,11.53 23:44:31,11.61 23:47:56,11.57 23:51:20,11.61 23:54:45,11.72 23:58:10,11.74