00:00:57,29.56
00:04:22,29.25
00:07:47,28.96
00:11:12,28.69
00:14:37,28.41
00:18:01,28.16
00:21:26,27.91
00:24:51,27.70
00:28:16,27.48
00:31:41,27.29
00:35:05,27.26
00:38:30,27.51
00:41:55,27.95
00:45:20,28.59
00:48:44,29.34
00:52:09,30.07
00:55:34,30.80
00:58:59,31.31
01:02:17,31.54
01:05:41,31.51
01:09:06,31.31
01:12:31,31.02
01:15:56,30.69
01:19:20,30.35
01:22:45,30.00
01:26:10,29.69
01:29:35,29.38
01:33:00,29.06
01:36:25,28.75
01:39:49,28.49
01:43:14,28.26
01:46:39,28.32
01:50:04,28.59
01:53:28,29.07
01:56:53,29.71
02:00:18,30.41
02:03:43,31.06
02:07:07,31.69
02:10:32,32.16
02:13:57,32.31
02:17:22,32.17
02:20:46,31.86
02:24:11,31.70
02:27:36,31.48
02:31:01,31.19
02:34:25,30.84
02:37:50,30.50
02:41:15,30.13
02:44:39,29.81
02:48:04,29.48
02:51:29,29.21
02:54:54,29.23
02:58:19,29.45
03:01:44,29.88
03:05:08,30.46
03:08:33,31.07
03:11:58,31.69
03:15:23,32.27
03:18:48,32.74
03:22:12,32.92
03:25:37,32.89
03:29:02,32.63
03:32:27,32.27
03:35:52,31.89
03:39:16,31.46
03:42:41,31.04
03:46:06,30.64
03:49:31,30.25
03:52:55,29.89
03:56:20,29.55
03:59:45,29.21
04:03:10,29.07
04:06:34,29.21
04:09:59,29.54
04:13:24,30.06
04:16:49,30.69
04:20:14,31.31
04:23:39,31.89
04:27:03,32.45
04:30:28,32.98
04:33:53,33.48
04:37:18,33.75
04:40:43,33.79
04:44:08,33.56
04:47:32,33.21
04:50:57,32.76
04:54:22,32.33
04:57:46,31.86
05:01:11,31.40
05:04:36,30.98
05:08:01,30.57
05:11:25,30.19
05:14:50,29.81
05:18:15,29.66
05:21:40,29.75
05:25:05,30.04
05:28:30,30.51
05:31:54,31.11
05:35:19,31.69
05:38:44,32.24
05:42:09,32.77
05:45:33,33.26
05:48:58,33.66
05:52:23,33.75
05:55:48,33.63
05:59:12,33.31
06:02:37,32.92
06:06:02,32.49
06:09:27,32.01
06:12:52,31.55
06:16:17,31.13
06:19:41,30.71
06:23:06,30.30
06:26:31,29.94
06:29:56,29.75
06:33:20,29.80
06:36:45,30.06
06:40:10,30.51
06:43:35,31.07
06:46:59,31.64
06:50:24,32.21
06:53:49,32.74
06:57:14,33.24
07:00:38,33.65
07:04:03,33.77
07:07:28,33.67
07:10:53,33.36
07:14:17,32.98
07:17:42,32.52
07:21:07,32.06
07:24:32,31.61
07:27:56,31.16
07:31:21,30.76
07:34:46,30.36
07:38:11,30.00
07:41:36,29.75
07:45:00,29.80
07:48:25,30.06
07:51:50,30.50
07:55:15,31.06
07:58:39,31.66
08:02:04,32.23
08:05:29,32.76
08:08:54,33.26
08:12:19,33.56
08:15:43,33.61
08:19:08,33.42
08:22:33,33.09
08:25:58,32.67
08:29:23,32.24
08:32:47,31.80
08:36:12,31.38
08:39:37,30.96
08:43:02,30.57
08:46:26,30.25
08:49:51,29.95
08:53:16,29.71
08:56:41,29.44
09:00:06,29.15
09:03:30,28.99
09:06:55,28.79
09:10:20,28.59
09:13:45,28.38
09:17:09,28.36
09:20:34,28.56
09:23:59,28.96
09:27:24,29.56
09:30:49,30.24
09:34:14,30.90
09:37:38,31.52
09:41:03,31.89
09:44:28,32.00
09:47:53,31.89
09:51:18,31.64
09:54:42,31.34
09:58:07,31.00
10:01:32,30.63
10:04:57,30.31
10:08:21,30.00
10:11:46,29.69
10:15:11,29.38
10:18:36,29.07
10:22:00,28.81
10:25:25,28.56
10:28:50,28.32
10:32:15,28.09
10:35:39,27.88
10:39:04,27.68
10:42:29,27.49
10:45:54,27.30
10:49:18,27.14
10:52:43,26.99
10:56:08,26.82
10:59:33,26.69
11:02:57,26.55
11:06:22,26.48
11:09:47,26.69
11:13:12,27.13
11:16:37,27.74
11:20:01,28.50
11:23:26,29.32
11:26:51,29.91
11:30:16,30.15
11:33:40,30.10
11:37:05,30.04
11:40:30,30.06
11:43:55,29.99
11:47:19,29.82
11:50:44,29.60
11:54:09,29.36
11:57:34,29.14
12:00:59,28.89
12:04:23,28.66
12:07:48,28.45
12:11:13,28.23
12:14:38,28.02
12:18:02,27.84
12:21:27,27.64
12:24:52,27.45
12:28:17,27.29
12:31:42,27.13
12:35:06,26.99
12:38:31,26.84
12:41:56,26.71
12:45:21,26.57
12:48:45,26.45
12:52:10,26.34
12:55:35,26.23
12:59:00,26.13
13:02:25,26.02
13:05:49,25.93
13:09:14,25.84
13:12:39,25.74
13:16:04,25.66
13:19:29,25.57
13:22:53,25.50
13:26:18,25.43
13:29:43,25.35
13:33:08,25.30
13:36:32,25.24
13:39:57,25.19
13:43:22,25.11
13:46:47,25.06
13:50:11,25.01
13:53:36,24.96
13:57:01,24.93
14:00:26,24.88
14:03:51,24.82
14:07:15,24.79
14:10:40,24.75
14:14:05,24.69
14:17:30,24.65
14:20:55,24.63
14:24:19,24.57
14:27:44,24.56
14:31:09,24.51
14:34:34,24.50
14:37:58,24.44
14:41:23,24.44
14:44:48,24.39
14:48:22,24.38
14:51:47,24.32
14:55:12,24.31
14:58:37,24.27
15:02:01,24.25
15:05:26,24.24
15:08:51,24.19
15:12:16,24.19
15:15:40,24.14
15:19:05,24.13
15:22:30,24.13
15:25:55,24.11
15:29:19,24.06
15:32:44,24.06
15:36:09,24.02
15:39:34,24.00
15:42:59,24.00
15:46:23,23.98
15:49:48,23.94
15:53:13,23.94
15:56:38,23.94
16:00:02,23.89
16:03:27,23.89
16:06:52,24.19
16:10:17,24.69
16:13:42,25.40
16:17:06,26.30
16:20:31,27.00
16:23:56,27.46
16:27:21,27.65
16:30:46,27.68
16:34:10,27.60
16:37:35,27.48
16:41:00,27.32
16:44:25,27.18
16:47:49,27.01
16:51:14,26.86
16:54:39,26.70
16:58:04,26.57
17:01:29,26.43
17:04:53,26.29
17:08:18,26.16
17:11:43,26.02
17:15:08,25.91
17:18:32,25.81
17:21:57,25.71
17:25:22,25.61
17:28:47,25.52
17:32:11,25.43
17:35:36,25.35
17:39:01,25.26
17:42:26,25.19
17:45:51,25.10
17:49:15,25.04
17:52:40,24.96
17:56:05,24.90
17:59:30,24.81
18:02:55,24.76
18:06:19,24.70
18:09:44,24.64
18:13:09,24.59
18:16:34,24.54
18:19:59,24.50
18:23:23,24.45
18:26:48,24.40
18:30:13,24.36
18:33:38,24.31
18:37:02,24.27
18:40:27,24.23
18:43:52,24.20
18:47:17,24.15
18:50:42,24.13
18:54:06,24.07
18:57:31,24.04
19:00:56,24.00
19:04:21,24.00
19:07:45,23.94
19:11:10,23.91
19:14:35,23.88
19:18:00,24.06
19:21:25,24.51
19:24:49,25.15
19:28:14,26.00
19:31:39,26.98
19:35:04,27.90
19:38:28,28.43
19:41:53,28.65
19:45:18,28.60
19:48:43,28.60
19:52:07,28.70
19:55:32,28.66
19:58:57,28.55
20:02:22,28.39
20:05:46,28.20
20:09:11,28.00
20:12:36,27.80
20:16:01,27.59
20:19:26,27.40
20:22:50,27.20
20:26:15,27.01
20:29:40,26.84
20:33:05,26.68
20:36:29,26.51
20:39:54,26.35
20:43:19,26.20
20:46:44,26.07
20:50:08,25.93
20:53:33,25.80
20:56:58,25.68
21:00:23,25.56
21:03:47,25.48
21:07:12,25.63
21:10:37,25.99
21:14:02,26.57
21:17:27,27.35
21:20:51,28.23
21:24:16,29.07
21:27:41,29.79
21:31:06,30.20
21:34:31,30.34
21:37:55,30.26
21:41:20,30.09
21:44:45,29.82
21:48:10,29.56
21:51:34,29.27
21:54:59,29.00
21:58:24,28.71
22:01:49,28.45
22:05:13,28.20
22:08:38,27.96
22:12:03,27.74
22:15:28,27.52
22:18:52,27.32
22:22:17,27.14
22:25:42,26.95
22:29:07,26.77
22:32:31,26.61
22:35:56,26.45
22:39:21,26.30
22:42:46,26.15
22:46:11,26.02
22:49:36,25.90
22:53:00,25.88
22:56:25,26.15
22:59:50,26.65
23:03:15,27.35
23:06:40,28.18
23:10:04,29.01
23:13:29,29.74
23:16:54,30.09
23:20:19,30.15
23:23:44,29.99
23:27:08,29.99
23:30:33,29.93
23:33:58,29.75
23:37:23,29.54
23:40:48,29.29
23:44:12,29.04
23:47:37,28.77
23:51:02,28.51
23:54:27,28.26
23:57:51,28.02