00:00:57,27.71
00:04:22,27.51
00:07:47,27.35
00:11:12,27.18
00:14:37,27.01
00:18:01,26.89
00:21:26,26.76
00:24:51,26.63
00:28:16,26.50
00:31:40,26.40
00:35:05,26.45
00:38:30,26.81
00:41:55,27.25
00:45:19,27.70
00:48:44,28.14
00:52:09,28.60
00:55:34,29.05
00:58:59,29.30
01:02:17,29.20
01:05:41,29.06
01:09:06,28.84
01:12:31,28.65
01:15:56,28.43
01:19:20,28.21
01:22:45,28.01
01:26:10,27.81
01:29:35,27.64
01:33:00,27.44
01:36:25,27.26
01:39:49,27.11
01:43:14,26.98
01:46:39,27.19
01:50:04,27.59
01:53:28,28.01
01:56:53,28.40
02:00:18,28.84
02:03:42,29.24
02:07:07,29.65
02:10:32,30.00
02:13:57,30.23
02:17:22,30.25
02:20:46,30.07
02:24:11,29.68
02:27:36,29.32
02:31:00,29.00
02:34:25,28.75
02:37:50,28.48
02:41:15,28.25
02:44:39,28.04
02:48:04,27.85
02:51:29,27.71
02:54:54,27.90
02:58:19,28.24
03:01:43,28.61
03:05:08,28.98
03:08:33,29.39
03:11:58,29.74
03:15:23,30.11
03:18:48,30.38
03:22:12,30.31
03:25:37,30.10
03:29:02,29.85
03:32:27,29.59
03:35:52,29.32
03:39:16,29.06
03:42:41,28.81
03:46:06,28.57
03:49:31,28.34
03:52:55,28.10
03:56:20,27.90
03:59:45,27.71
04:03:10,27.74
04:06:34,28.04
04:09:59,28.40
04:13:24,28.76
04:16:49,29.16
04:20:13,29.54
04:23:39,29.89
04:27:03,30.25
04:30:28,30.57
04:33:53,30.88
04:37:18,30.98
04:40:42,30.77
04:44:08,30.50
04:47:32,30.24
04:50:57,29.94
04:54:22,29.63
04:57:46,29.35
05:01:11,29.07
05:04:36,28.81
05:08:01,28.56
05:11:25,28.34
05:14:50,28.13
05:18:15,28.11
05:21:40,28.40
05:25:05,28.75
05:28:29,29.09
05:31:54,29.44
05:35:19,29.81
05:38:44,30.14
05:42:09,30.50
05:45:33,30.80
05:48:58,30.99
05:52:23,30.88
05:55:48,30.64
05:59:12,30.38
06:02:37,30.06
06:06:02,29.76
06:09:27,29.50
06:12:52,29.19
06:16:17,28.94
06:19:41,28.66
06:23:06,28.43
06:26:31,28.21
06:29:56,28.16
06:33:20,28.41
06:36:45,28.75
06:40:10,29.09
06:43:35,29.44
06:46:59,29.81
06:50:24,30.13
06:53:49,30.49
06:57:14,30.81
07:00:38,31.02
07:04:03,30.94
07:07:28,30.69
07:10:53,30.43
07:14:17,30.13
07:17:42,29.81
07:21:07,29.52
07:24:31,29.25
07:27:56,28.98
07:31:21,28.71
07:34:46,28.49
07:38:11,28.24
07:41:35,28.15
07:45:00,28.40
07:48:25,28.75
07:51:50,29.06
07:55:15,29.44
07:58:39,29.82
08:02:04,30.19
08:05:29,30.50
08:08:54,30.81
08:12:18,30.93
08:15:43,30.71
08:19:08,30.49
08:22:33,30.20
08:25:58,29.93
08:29:23,29.63
08:32:47,29.35
08:36:12,29.11
08:39:37,28.86
08:43:02,28.64
08:46:26,28.43
08:49:51,28.24
08:53:16,28.09
08:56:41,28.05
09:00:06,28.04
09:03:30,27.84
09:06:55,27.66
09:10:20,27.49
09:13:45,27.35
09:17:09,27.40
09:20:34,27.74
09:23:59,28.14
09:27:24,28.54
09:30:49,28.96
09:34:14,29.36
09:37:38,29.75
09:41:03,29.85
09:44:28,29.71
09:47:53,29.52
09:51:17,29.31
09:54:42,29.10
09:58:07,28.89
10:01:32,28.66
10:04:57,28.44
10:08:21,28.23
10:11:46,28.06
10:15:11,27.88
10:18:36,27.70
10:22:00,27.55
10:25:25,27.40
10:28:50,27.26
10:32:15,27.14
10:35:39,27.02
10:39:04,26.89
10:42:29,26.79
10:45:54,26.69
10:49:18,26.57
10:52:43,26.46
10:56:08,26.35
10:59:33,26.26
11:02:57,26.16
11:06:22,26.13
11:09:47,26.44
11:13:12,26.89
11:16:36,27.36
11:20:01,27.80
11:23:26,28.29
11:26:51,28.75
11:30:16,29.02
11:33:40,29.16
11:37:05,29.06
11:40:30,28.75
11:43:55,28.50
11:47:19,28.25
11:50:44,28.04
11:54:09,27.86
11:57:34,27.74
12:00:58,27.56
12:04:23,27.44
12:07:48,27.31
12:11:13,27.19
12:14:38,27.06
12:18:02,26.94
12:21:27,26.85
12:24:52,26.74
12:28:17,26.65
12:31:41,26.54
12:35:06,26.46
12:38:31,26.38
12:41:56,26.30
12:45:21,26.21
12:48:45,26.13
12:52:10,26.04
12:55:35,25.98
12:59:00,25.90
13:02:25,25.81
13:05:49,25.76
13:09:14,25.68
13:12:39,25.63
13:16:04,25.57
13:19:29,25.50
13:22:53,25.44
13:26:18,25.39
13:29:43,25.32
13:33:08,25.30
13:36:32,25.25
13:39:57,25.20
13:43:22,25.18
13:46:47,25.13
13:50:11,25.11
13:53:36,25.06
13:57:01,25.04
14:00:26,25.00
14:03:51,24.95
14:07:15,24.93
14:10:40,24.88
14:14:05,24.88
14:17:30,24.81
14:20:55,24.81
14:24:19,24.76
14:27:44,24.75
14:31:09,24.74
14:34:34,24.71
14:37:58,24.69
14:41:23,24.66
14:44:48,24.63
14:48:22,24.63
14:51:47,24.57
14:55:12,24.56
14:58:37,24.56
15:02:01,24.54
15:05:26,24.50
15:08:51,24.49
15:12:16,24.45
15:15:40,24.44
15:19:05,24.44
15:22:30,24.44
15:25:55,24.41
15:29:19,24.39
15:32:44,24.38
15:36:09,24.38
15:39:34,24.34
15:42:58,24.34
15:46:23,24.31
15:49:48,24.31
15:53:13,24.30
15:56:38,24.26
16:00:02,24.25
16:03:27,24.27
16:06:52,24.56
16:10:17,25.11
16:13:42,25.69
16:17:06,26.24
16:20:31,26.55
16:23:56,26.57
16:27:21,26.59
16:30:46,26.55
16:34:10,26.51
16:37:35,26.43
16:41:00,26.36
16:44:25,26.26
16:47:49,26.18
16:51:14,26.11
16:54:39,26.01
16:58:04,25.93
17:01:29,25.84
17:04:53,25.77
17:08:18,25.69
17:11:43,25.61
17:15:08,25.54
17:18:32,25.48
17:21:57,25.40
17:25:22,25.32
17:28:47,25.26
17:32:11,25.21
17:35:36,25.15
17:39:01,25.09
17:42:26,25.04
17:45:51,24.99
17:49:15,24.93
17:52:40,24.89
17:56:05,24.84
17:59:30,24.80
18:02:55,24.75
18:06:19,24.70
18:09:44,24.68
18:13:09,24.63
18:16:34,24.60
18:19:58,24.56
18:23:23,24.55
18:26:48,24.51
18:30:13,24.50
18:33:38,24.46
18:37:02,24.44
18:40:27,24.39
18:43:52,24.38
18:47:17,24.36
18:50:42,24.32
18:54:06,24.31
18:57:31,24.29
19:00:56,24.25
19:04:21,24.24
19:07:45,24.19
19:11:10,24.18
19:14:35,24.14
19:18:00,24.34
19:21:24,24.86
19:24:49,25.45
19:28:14,26.01
19:31:39,26.65
19:35:04,27.29
19:38:28,27.79
19:41:53,28.09
19:45:18,28.24
19:48:43,28.13
19:52:07,27.88
19:55:32,27.65
19:58:57,27.48
20:02:22,27.30
20:05:46,27.15
20:09:11,27.01
20:12:36,26.88
20:16:01,26.74
20:19:25,26.61
20:22:50,26.49
20:26:15,26.35
20:29:40,26.21
20:33:05,26.10
20:36:29,25.99
20:39:54,25.89
20:43:19,25.76
20:46:44,25.65
20:50:08,25.59
20:53:33,25.51
20:56:58,25.43
21:00:23,25.35
21:03:47,25.29
21:07:12,25.48
21:10:37,25.96
21:14:02,26.49
21:17:27,27.01
21:20:51,27.54
21:24:16,28.06
21:27:41,28.45
21:31:06,28.51
21:34:30,28.43
21:37:55,28.30
21:41:20,28.13
21:44:45,27.95
21:48:09,27.80
21:51:34,27.63
21:54:59,27.48
21:58:24,27.32
22:01:49,27.19
22:05:13,27.02
22:08:38,26.88
22:12:03,26.73
22:15:28,26.60
22:18:52,26.46
22:22:17,26.35
22:25:42,26.23
22:29:07,26.10
22:32:31,26.00
22:35:56,25.89
22:39:21,25.79
22:42:46,25.71
22:46:11,25.59
22:49:36,25.52
22:53:00,25.57
22:56:25,25.95
22:59:50,26.45
23:03:15,26.95
23:06:40,27.45
23:10:04,27.96
23:13:29,28.45
23:16:54,28.80
23:20:19,28.96
23:23:43,28.99
23:27:08,28.70
23:30:33,28.38
23:33:58,28.11
23:37:23,27.90
23:40:48,27.70
23:44:12,27.51
23:47:37,27.35
23:51:02,27.20
23:54:27,27.05
23:57:51,26.93