00:00:39,31.11
00:04:04,31.02
00:07:29,30.82
00:10:54,30.56
00:14:18,30.25
00:17:43,29.94
00:21:08,29.63
00:24:33,29.31
00:27:57,29.02
00:31:22,28.75
00:34:47,28.48
00:38:12,28.23
00:41:36,28.00
00:45:01,27.77
00:48:26,27.56
00:51:51,27.36
00:55:15,27.18
00:58:40,26.99
01:02:05,26.82
01:05:30,26.71
01:08:54,26.89
01:12:19,27.30
01:15:44,27.89
01:19:09,28.61
01:22:33,29.43
01:25:58,30.18
01:29:23,30.66
01:32:48,30.85
01:36:13,30.73
01:39:37,30.59
01:43:02,30.56
01:46:27,30.39
01:49:52,30.18
01:53:16,29.91
01:56:41,29.63
02:00:06,29.36
02:03:31,29.06
02:06:55,28.81
02:10:20,28.54
02:13:45,28.29
02:17:10,28.06
02:20:35,27.84
02:23:59,27.61
02:27:24,27.41
02:30:49,27.21
02:34:14,27.04
02:37:39,27.00
02:41:04,27.26
02:44:28,27.71
02:47:53,28.34
02:51:18,29.11
02:54:43,29.89
02:58:08,30.50
03:01:32,30.86
03:04:57,30.93
03:08:22,30.80
03:11:47,30.59
03:15:11,30.31
03:18:36,30.00
03:22:01,29.69
03:25:26,29.38
03:28:51,29.07
03:32:16,28.81
03:35:41,28.55
03:39:06,28.29
03:42:31,28.05
03:45:55,27.84
03:49:20,27.63
03:52:45,27.40
03:56:10,27.21
03:59:35,27.02
04:02:59,26.85
04:06:24,26.74
04:09:49,26.91
04:13:14,27.30
04:16:38,27.88
04:20:03,28.61
04:23:28,29.39
04:26:53,30.15
04:30:17,30.75
04:33:42,31.07
04:37:07,31.13
04:40:32,30.99
04:43:56,30.75
04:47:21,30.44
04:50:46,30.13
04:54:11,29.81
04:57:35,29.50
05:01:00,29.19
05:04:25,28.90
05:07:50,28.63
05:11:15,28.36
05:14:39,28.11
05:18:04,27.89
05:21:29,27.66
05:24:54,27.48
05:28:18,27.56
05:31:43,27.88
05:35:08,28.38
05:38:33,29.05
05:41:58,29.79
05:45:22,30.51
05:48:47,31.18
05:52:12,31.56
05:55:37,31.70
05:59:02,31.59
06:02:27,31.36
06:05:51,31.05
06:09:16,30.69
06:12:41,30.34
06:16:06,30.00
06:19:31,29.69
06:22:55,29.36
06:26:20,29.06
06:29:45,28.77
06:33:10,28.50
06:36:34,28.26
06:39:59,28.01
06:43:24,27.79
06:46:49,27.59
06:50:13,27.46
06:53:38,27.66
06:57:03,28.05
07:00:28,28.63
07:03:52,29.34
07:07:17,30.07
07:10:42,30.77
07:14:07,31.36
07:17:32,31.65
07:20:56,31.68
07:24:21,31.51
07:27:46,31.25
07:31:11,30.94
07:34:35,30.56
07:38:00,30.23
07:41:25,29.88
07:44:50,29.56
07:48:14,29.25
07:51:39,28.95
07:55:04,28.69
07:58:29,28.41
08:01:53,28.16
08:05:18,27.93
08:08:43,27.71
08:12:08,27.50
08:15:33,27.36
08:18:58,27.51
08:22:22,27.88
08:25:47,28.44
08:29:12,29.14
08:32:37,29.89
08:36:02,30.52
08:39:26,30.81
08:42:51,30.80
08:46:16,30.59
08:49:41,30.50
08:53:05,30.43
08:56:30,30.20
08:59:55,29.98
09:03:20,29.69
09:06:44,29.41
09:10:09,29.13
09:13:34,28.88
09:16:59,28.61
09:20:23,28.39
09:23:48,28.15
09:27:13,27.93
09:30:38,27.71
09:34:02,27.51
09:37:27,27.31
09:40:52,27.14
09:44:17,26.96
09:47:42,27.05
09:51:06,27.36
09:54:31,27.88
09:57:56,28.55
10:01:21,29.32
10:04:46,29.94
10:08:10,30.29
10:11:35,30.32
10:15:00,30.23
10:18:25,30.02
10:21:49,29.76
10:25:14,29.50
10:28:39,29.23
10:32:04,28.95
10:35:29,28.69
10:38:53,28.44
10:42:18,28.20
10:45:43,27.98
10:49:08,27.75
10:52:33,27.54
10:55:57,27.34
10:59:22,27.15
11:02:47,26.99
11:06:12,26.81
11:09:37,26.68
11:13:01,26.51
11:16:26,26.36
11:19:51,26.24
11:23:16,26.11
11:26:42,25.99
11:30:07,25.98
11:33:32,26.26
11:36:56,26.73
11:40:21,27.39
11:43:46,28.20
11:47:11,29.04
11:50:36,29.70
11:54:00,30.05
11:57:25,30.16
12:00:50,30.07
12:04:15,29.90
12:07:40,29.65
12:11:04,29.40
12:14:29,29.13
12:17:54,28.88
12:21:19,28.61
12:24:43,28.38
12:28:08,28.15
12:31:33,27.91
12:34:58,27.71
12:38:23,27.50
12:41:47,27.30
12:45:12,27.11
12:48:37,26.95
12:52:02,26.80
12:55:27,26.64
12:58:51,26.49
13:02:16,26.35
13:05:41,26.23
13:09:06,26.10
13:12:30,25.98
13:15:55,25.88
13:19:20,25.76
13:22:45,25.66
13:26:09,25.56
13:29:34,25.48
13:32:59,25.39
13:36:24,25.29
13:39:49,25.21
13:43:13,25.15
13:46:38,25.06
13:50:03,24.99
13:53:28,24.93
13:56:52,24.85
14:00:17,24.80
14:03:42,24.74
14:07:07,24.69
14:10:32,24.63
14:13:56,24.57
14:17:21,24.52
14:20:46,24.49
14:24:11,24.44
14:27:36,24.64
14:31:00,25.09
14:34:25,25.74
14:37:50,26.56
14:41:15,27.50
14:44:40,28.24
14:48:04,28.60
14:51:29,28.65
14:54:54,28.64
14:58:19,28.77
15:01:43,28.77
15:05:08,28.68
15:08:33,28.55
15:11:58,28.35
15:15:23,28.16
15:18:47,27.96
15:22:12,27.76
15:25:37,27.57
15:29:02,27.40
15:32:26,27.21
15:35:51,27.05
15:39:16,26.89
15:42:41,26.74
15:46:06,26.60
15:49:30,26.46
15:52:55,26.32
15:56:20,26.21
15:59:45,26.10
16:03:09,25.99
16:06:34,25.89
16:09:59,25.77
16:13:24,25.69
16:16:49,25.60
16:20:13,25.51
16:23:38,25.41
16:27:03,25.34
16:30:28,25.26
16:33:52,25.18
16:37:17,25.10
16:40:42,25.04
16:44:07,24.98
16:47:31,24.91
16:50:56,24.85
16:54:21,24.79
16:57:46,24.74
17:01:10,24.69
17:04:35,24.64
17:08:00,24.59
17:11:25,24.52
17:14:49,24.50
17:18:14,24.44
17:21:39,24.41
17:25:04,24.45
17:28:28,24.82
17:31:53,25.39
17:35:18,26.14
17:38:43,27.05
17:42:07,27.69
17:45:32,28.10
17:48:57,28.23
17:52:22,28.20
17:55:46,28.09
17:59:11,27.95
18:02:36,27.77
18:06:01,27.59
18:09:25,27.41
18:12:50,27.24
18:16:15,27.05
18:19:40,26.88
18:23:04,26.70
18:26:29,26.55
18:29:54,26.41
18:33:19,26.26
18:36:43,26.14
18:40:08,26.02
18:43:33,25.90
18:46:58,25.79
18:50:23,25.69
18:53:47,25.59
18:57:12,25.49
19:00:37,25.40
19:04:01,25.31
19:07:26,25.21
19:10:51,25.15
19:14:16,25.06
19:17:41,24.99
19:21:05,24.90
19:24:30,24.84
19:27:55,24.77
19:31:20,24.70
19:34:44,24.65
19:38:09,24.59
19:41:34,24.55
19:44:59,24.68
19:48:24,25.09
19:51:48,25.69
19:55:13,26.46
19:58:38,27.38
20:02:03,28.29
20:05:27,28.91
20:08:52,29.15
20:12:17,29.13
20:15:42,29.09
20:19:07,29.19
20:22:31,29.10
20:25:56,28.95
20:29:21,28.77
20:32:46,28.54
20:36:10,28.34
20:39:35,28.10
20:43:00,27.89
20:46:25,27.66
20:49:49,27.48
20:53:14,27.27
20:56:39,27.09
21:00:04,26.93
21:03:29,26.76
21:06:53,26.57
21:10:18,26.43
21:13:43,26.30
21:17:08,26.15
21:20:33,26.02
21:23:57,26.07
21:27:22,26.40
21:30:47,26.90
21:34:12,27.61
21:37:36,28.44
21:41:01,29.26
21:44:26,29.91
21:47:51,30.30
21:51:16,30.38
21:54:40,30.30
21:58:05,30.09
22:01:30,29.84
22:04:55,29.56
22:08:19,29.26
22:11:44,29.00
22:15:09,28.71
22:18:34,28.45
22:21:59,28.20
22:25:23,27.96
22:28:48,27.75
22:32:13,27.52
22:35:38,27.34
22:39:02,27.14
22:42:27,26.95
22:45:52,26.80
22:49:17,26.61
22:52:42,26.49
22:56:06,26.32
22:59:31,26.18
23:02:56,26.05
23:06:21,25.93
23:09:46,25.86
23:13:10,26.13
23:16:35,26.57
23:20:00,27.21
23:23:25,28.02
23:26:50,28.84
23:30:14,29.64
23:33:39,30.39
23:37:04,30.86
23:40:29,31.05
23:43:53,31.01
23:47:18,30.80
23:50:43,30.55
23:54:08,30.24
23:57:33,29.90