00:00:39,28.93
00:04:04,28.76
00:07:29,28.59
00:10:54,28.40
00:14:18,28.23
00:17:43,28.04
00:21:08,27.84
00:24:33,27.66
00:27:57,27.50
00:31:22,27.34
00:34:47,27.19
00:38:12,27.05
00:41:36,26.93
00:45:01,26.80
00:48:26,26.69
00:51:51,26.55
00:55:15,26.44
00:58:40,26.31
01:02:05,26.21
01:05:30,26.15
01:08:54,26.43
01:12:19,26.89
01:15:44,27.32
01:19:08,27.77
01:22:33,28.26
01:25:58,28.70
01:29:23,29.13
01:32:48,29.36
01:36:12,29.43
01:39:37,29.25
01:43:02,28.94
01:46:27,28.61
01:49:51,28.35
01:53:16,28.14
01:56:41,27.93
02:00:06,27.73
02:03:30,27.56
02:06:55,27.41
02:10:20,27.27
02:13:45,27.13
02:17:10,26.96
02:20:34,26.85
02:23:59,26.73
02:27:24,26.60
02:30:49,26.50
02:34:14,26.40
02:37:39,26.45
02:41:04,26.79
02:44:28,27.21
02:47:53,27.66
02:51:18,28.13
02:54:43,28.56
02:58:08,28.94
03:01:32,28.95
03:04:57,28.80
03:08:22,28.64
03:11:47,28.46
03:15:11,28.27
03:18:36,28.06
03:22:01,27.88
03:25:26,27.69
03:28:51,27.51
03:32:16,27.36
03:35:40,27.23
03:39:06,27.09
03:42:30,26.96
03:45:55,26.84
03:49:20,26.71
03:52:45,26.60
03:56:10,26.49
03:59:35,26.36
04:02:59,26.27
04:06:24,26.23
04:09:49,26.48
04:13:14,26.90
04:16:38,27.35
04:20:03,27.80
04:23:28,28.26
04:26:53,28.71
04:30:17,29.06
04:33:42,29.04
04:37:07,28.90
04:40:32,28.73
04:43:56,28.52
04:47:21,28.34
04:50:46,28.16
04:54:11,27.96
04:57:35,27.76
05:01:00,27.59
05:04:25,27.39
05:07:50,27.24
05:11:15,27.10
05:14:39,26.95
05:18:04,26.82
05:21:29,26.69
05:24:54,26.63
05:28:18,26.81
05:31:43,27.23
05:35:08,27.63
05:38:33,28.06
05:41:58,28.51
05:45:22,28.98
05:48:47,29.38
05:52:12,29.46
05:55:37,29.32
05:59:02,29.16
06:02:27,28.95
06:05:51,28.73
06:09:16,28.50
06:12:41,28.27
06:16:06,28.07
06:19:31,27.88
06:22:55,27.70
06:26:20,27.51
06:29:45,27.35
06:33:09,27.19
06:36:34,27.05
06:39:59,26.90
06:43:24,26.77
06:46:49,26.66
06:50:13,26.65
06:53:38,26.96
06:57:03,27.38
07:00:27,27.80
07:03:52,28.24
07:07:17,28.70
07:10:42,29.13
07:14:06,29.45
07:17:31,29.41
07:20:56,29.26
07:24:21,29.09
07:27:46,28.85
07:31:11,28.65
07:34:35,28.45
07:38:00,28.23
07:41:25,28.02
07:44:50,27.84
07:48:14,27.63
07:51:39,27.45
07:55:04,27.30
07:58:29,27.11
08:01:53,26.96
08:05:18,26.82
08:08:43,26.71
08:12:08,26.61
08:15:33,26.57
08:18:57,26.84
08:22:22,27.25
08:25:47,27.69
08:29:12,28.13
08:32:36,28.57
08:36:02,29.01
08:39:26,29.32
08:42:51,29.45
08:46:16,29.40
08:49:41,29.07
08:53:05,28.75
08:56:30,28.44
08:59:55,28.21
09:03:20,27.98
09:06:44,27.77
09:10:09,27.61
09:13:34,27.45
09:16:59,27.31
09:20:23,27.18
09:23:48,27.05
09:27:13,26.90
09:30:38,26.79
09:34:02,26.66
09:37:27,26.56
09:40:52,26.46
09:44:17,26.39
09:47:42,26.52
09:51:06,26.91
09:54:31,27.34
09:57:56,27.77
10:01:21,28.23
10:04:46,28.54
10:08:10,28.54
10:11:35,28.39
10:15:00,28.25
10:18:25,28.09
10:21:49,27.93
10:25:14,27.76
10:28:39,27.61
10:32:04,27.46
10:35:29,27.31
10:38:53,27.16
10:42:18,27.01
10:45:43,26.90
10:49:08,26.77
10:52:33,26.65
10:55:57,26.54
10:59:22,26.44
11:02:47,26.34
11:06:12,26.24
11:09:36,26.15
11:13:01,26.06
11:16:26,25.98
11:19:51,25.90
11:23:16,25.82
11:26:42,25.74
11:30:07,25.76
11:33:32,26.11
11:36:56,26.56
11:40:21,27.04
11:43:46,27.51
11:47:11,28.01
11:50:36,28.35
11:54:00,28.35
11:57:25,28.25
12:00:50,28.11
12:04:15,27.96
12:07:40,27.80
12:11:04,27.68
12:14:29,27.51
12:17:54,27.38
12:21:18,27.24
12:24:43,27.10
12:28:08,26.99
12:31:33,26.85
12:34:58,26.75
12:38:23,26.64
12:41:47,26.50
12:45:12,26.40
12:48:37,26.30
12:52:02,26.20
12:55:26,26.11
12:58:51,26.04
13:02:16,25.95
13:05:41,25.85
13:09:06,25.80
13:12:30,25.73
13:15:55,25.64
13:19:20,25.57
13:22:45,25.49
13:26:09,25.41
13:29:34,25.38
13:32:59,25.30
13:36:24,25.23
13:39:48,25.19
13:43:13,25.10
13:46:38,25.05
13:50:03,25.00
13:53:28,24.96
13:56:52,24.93
14:00:17,24.88
14:03:42,24.84
14:07:07,24.79
14:10:32,24.75
14:13:56,24.70
14:17:21,24.69
14:20:46,24.64
14:24:11,24.63
14:27:36,24.85
14:31:00,25.35
14:34:25,25.88
14:37:50,26.43
14:41:15,26.98
14:44:39,27.48
14:48:04,27.86
14:51:29,28.06
14:54:54,28.07
14:58:19,27.81
15:01:43,27.57
15:05:08,27.39
15:08:33,27.23
15:11:58,27.05
15:15:23,26.93
15:18:47,26.81
15:22:12,26.69
15:25:37,26.57
15:29:02,26.48
15:32:26,26.40
15:35:51,26.31
15:39:16,26.23
15:42:41,26.11
15:46:06,26.05
15:49:30,25.96
15:52:55,25.91
15:56:20,25.82
15:59:45,25.77
16:03:09,25.70
16:06:34,25.63
16:09:59,25.57
16:13:24,25.50
16:16:48,25.45
16:20:13,25.38
16:23:38,25.32
16:27:03,25.24
16:30:28,25.20
16:33:52,25.14
16:37:17,25.10
16:40:42,25.05
16:44:07,25.00
16:47:31,24.98
16:50:56,24.93
16:54:21,24.88
16:57:46,24.81
17:01:10,24.80
17:04:35,24.77
17:08:00,24.74
17:11:25,24.69
17:14:49,24.68
17:18:14,24.64
17:21:39,24.60
17:25:04,24.68
17:28:28,25.11
17:31:53,25.65
17:35:18,26.19
17:38:43,26.71
17:42:07,26.98
17:45:32,26.99
17:48:57,26.94
17:52:22,26.89
17:55:46,26.82
17:59:11,26.74
18:02:36,26.64
18:06:01,26.54
18:09:25,26.43
18:12:50,26.32
18:16:15,26.21
18:19:40,26.13
18:23:04,26.02
18:26:29,25.93
18:29:54,25.85
18:33:19,25.76
18:36:43,25.68
18:40:08,25.60
18:43:33,25.52
18:46:58,25.46
18:50:22,25.40
18:53:47,25.34
18:57:12,25.26
19:00:37,25.21
19:04:01,25.15
19:07:26,25.09
19:10:51,25.06
19:14:16,24.99
19:17:41,24.94
19:21:05,24.88
19:24:30,24.84
19:27:55,24.79
19:31:20,24.75
19:34:44,24.69
19:38:09,24.68
19:41:34,24.63
19:44:59,24.77
19:48:24,25.25
19:51:48,25.79
19:55:13,26.32
19:58:38,26.86
20:02:03,27.41
20:05:27,27.89
20:08:52,28.19
20:12:17,28.35
20:15:42,28.24
20:19:07,27.93
20:22:31,27.65
20:25:56,27.45
20:29:21,27.27
20:32:46,27.11
20:36:10,26.96
20:39:35,26.84
20:43:00,26.71
20:46:25,26.60
20:49:49,26.50
20:53:14,26.40
20:56:39,26.30
21:00:04,26.21
21:03:29,26.10
21:06:53,26.02
21:10:18,25.94
21:13:43,25.85
21:17:08,25.77
21:20:33,25.68
21:23:57,25.77
21:27:22,26.18
21:30:47,26.64
21:34:12,27.10
21:37:36,27.59
21:41:01,28.09
21:44:26,28.45
21:47:51,28.46
21:51:16,28.32
21:54:40,28.19
21:58:05,28.02
22:01:30,27.85
22:04:55,27.69
22:08:19,27.51
22:11:44,27.34
22:15:09,27.20
22:18:34,27.05
22:21:59,26.93
22:25:23,26.79
22:28:48,26.66
22:32:13,26.54
22:35:38,26.43
22:39:02,26.32
22:42:27,26.23
22:45:52,26.14
22:49:17,26.04
22:52:42,25.98
22:56:06,25.86
22:59:31,25.79
23:02:56,25.70
23:06:21,25.63
23:09:46,25.61
23:13:10,25.91
23:16:35,26.39
23:20:00,26.84
23:23:25,27.34
23:26:49,27.82
23:30:14,28.32
23:33:39,28.76
23:37:04,28.94
23:40:29,28.84
23:43:53,28.68
23:47:18,28.49
23:50:43,28.31
23:54:08,28.10
23:57:32,27.90