00:00:25,30.31
00:03:49,29.96
00:07:14,29.81
00:10:39,29.93
00:14:04,30.24
00:17:28,30.73
00:20:53,31.31
00:24:18,31.93
00:27:43,32.49
00:31:07,33.04
00:34:32,33.52
00:37:57,33.77
00:41:22,33.75
00:44:47,33.39
00:48:12,33.02
00:51:36,32.75
00:55:01,32.42
00:58:26,32.04
01:01:51,31.65
01:05:15,31.26
01:08:40,30.86
01:12:05,30.49
01:15:30,30.14
01:18:55,30.06
01:22:20,30.15
01:25:44,30.49
01:29:09,30.99
01:32:34,31.56
01:35:59,32.13
01:39:23,32.67
01:42:48,33.19
01:46:13,33.58
01:49:38,33.69
01:53:02,33.56
01:56:27,33.25
01:59:52,32.86
02:03:17,32.44
02:06:41,31.99
02:10:06,31.56
02:13:31,31.15
02:16:56,30.73
02:20:20,30.35
02:23:45,30.00
02:27:10,29.74
02:30:35,29.77
02:33:59,30.00
02:37:24,30.43
02:40:49,31.00
02:44:14,31.59
02:47:38,32.16
02:51:03,32.71
02:54:28,33.23
02:57:53,33.67
03:01:18,33.89
03:04:42,33.84
03:08:07,33.58
03:11:32,33.23
03:14:57,32.77
03:18:22,32.33
03:21:47,31.88
03:25:11,31.43
03:28:36,31.01
03:32:01,30.63
03:35:25,30.43
03:38:50,30.48
03:42:15,30.75
03:45:40,31.16
03:49:05,31.71
03:52:29,32.26
03:55:54,32.79
03:59:19,33.29
04:02:44,33.75
04:06:08,34.17
04:09:33,34.54
04:12:58,34.63
04:16:23,34.49
04:19:48,34.15
04:23:12,33.73
04:26:37,33.24
04:30:02,32.75
04:33:27,32.26
04:36:51,31.80
04:40:16,31.34
04:43:41,30.93
04:47:06,30.55
04:50:30,30.44
04:53:55,30.55
04:57:20,30.86
05:00:45,31.35
05:04:09,31.91
05:07:34,32.44
05:10:59,32.95
05:14:24,33.45
05:17:49,33.89
05:21:14,34.30
05:24:39,34.59
05:28:04,34.60
05:31:28,34.38
05:34:53,34.01
05:38:18,33.55
05:41:43,33.05
05:45:08,32.58
05:48:32,32.10
05:51:57,31.64
05:55:22,31.21
05:58:47,30.79
06:02:11,30.49
06:05:36,30.45
06:09:01,30.63
06:12:26,31.00
06:15:50,31.52
06:19:15,32.05
06:22:40,32.59
06:26:05,33.08
06:29:30,33.56
06:32:54,34.00
06:36:19,34.39
06:39:44,34.60
06:43:09,34.56
06:46:33,34.19
06:49:58,33.69
06:53:23,33.38
06:56:48,33.00
07:00:12,32.59
07:03:37,32.16
07:07:02,31.73
07:10:27,31.31
07:13:51,30.90
07:17:16,30.69
07:20:41,30.70
07:24:06,30.94
07:27:30,31.36
07:30:55,31.88
07:34:20,32.40
07:37:45,32.90
07:41:10,33.39
07:44:34,33.83
07:47:59,34.14
07:51:24,34.17
07:54:49,33.94
07:58:13,33.60
08:01:38,33.17
08:05:03,32.73
08:08:28,32.26
08:11:52,31.81
08:15:17,31.38
08:18:42,30.98
08:22:07,30.59
08:25:31,30.20
08:28:56,29.89
08:32:21,29.82
08:35:46,30.00
08:39:11,30.34
08:42:36,30.88
08:46:00,31.46
08:49:25,32.05
08:52:50,32.60
08:56:15,33.14
08:59:39,33.51
09:03:04,33.63
09:06:29,33.49
09:09:54,33.19
09:13:18,32.79
09:16:43,32.38
09:20:08,31.94
09:23:33,31.52
09:26:57,31.11
09:30:22,30.74
09:33:47,30.38
09:37:12,30.01
09:40:36,29.69
09:44:01,29.38
09:47:26,29.13
09:50:51,28.98
09:54:16,29.11
09:57:41,29.46
10:01:05,29.98
10:04:30,30.63
10:07:55,31.25
10:11:20,31.88
10:14:45,32.27
10:18:09,32.40
10:21:34,32.29
10:24:59,32.05
10:28:24,31.73
10:31:48,31.38
10:35:13,31.00
10:38:38,30.65
10:42:03,30.31
10:45:27,30.00
10:48:52,29.69
10:52:17,29.44
10:55:42,29.15
10:59:07,28.90
11:02:31,28.66
11:05:56,28.46
11:09:21,28.23
11:12:46,28.04
11:16:10,27.84
11:19:35,27.68
11:23:00,27.50
11:26:25,27.32
11:29:49,27.19
11:33:14,27.05
11:36:39,26.91
11:40:04,26.79
11:43:29,26.66
11:46:54,26.55
11:50:18,26.44
11:53:43,26.34
11:57:08,26.30
12:00:33,26.61
12:03:57,27.10
12:07:22,27.77
12:10:47,28.56
12:14:12,29.39
12:17:37,29.96
12:21:01,30.27
12:24:26,30.31
12:27:51,30.20
12:31:16,30.04
12:34:41,29.80
12:38:06,29.56
12:41:30,29.32
12:44:55,29.09
12:48:20,28.85
12:51:45,28.61
12:55:09,28.40
12:58:34,28.19
13:01:59,27.99
13:05:24,27.81
13:08:48,27.64
13:12:13,27.45
13:15:38,27.30
13:19:03,27.14
13:22:28,26.99
13:25:52,26.86
13:29:17,26.71
13:32:42,26.59
13:36:07,26.48
13:39:31,26.36
13:42:56,26.25
13:46:21,26.15
13:49:46,26.04
13:53:10,25.96
13:56:35,25.85
14:00:00,25.77
14:03:25,25.68
14:06:50,25.59
14:10:14,25.52
14:13:39,25.44
14:17:04,25.38
14:20:29,25.30
14:23:53,25.25
14:27:18,25.18
14:30:43,25.11
14:34:08,25.06
14:37:32,25.01
14:40:57,24.96
14:44:22,24.91
14:47:47,24.86
14:51:11,24.81
14:54:36,24.76
14:58:01,24.71
15:01:26,24.66
15:04:50,24.63
15:08:15,24.56
15:11:40,24.52
15:15:05,24.50
15:18:29,24.48
15:21:54,24.71
15:25:19,25.20
15:28:44,25.88
15:32:09,26.75
15:35:33,27.68
15:38:58,28.38
15:42:23,28.70
15:45:48,28.79
15:49:12,28.69
15:52:37,28.79
15:56:02,28.80
15:59:26,28.73
16:02:51,28.57
16:06:16,28.41
16:09:41,28.21
16:13:06,28.02
16:16:30,27.85
16:19:55,27.64
16:23:20,27.46
16:26:45,27.30
16:30:09,27.14
16:33:34,26.96
16:36:59,26.82
16:40:24,26.68
16:43:48,26.52
16:47:13,26.39
16:50:38,26.27
16:54:03,26.15
16:57:28,26.04
17:00:52,25.93
17:04:17,25.84
17:07:42,25.73
17:11:07,25.64
17:14:31,25.54
17:17:56,25.46
17:21:21,25.39
17:24:46,25.30
17:28:10,25.23
17:31:35,25.15
17:35:00,25.07
17:38:25,25.01
17:41:49,24.95
17:45:14,24.88
17:48:39,24.81
17:52:04,24.76
17:55:28,24.69
17:58:53,24.64
18:02:18,24.60
18:05:43,24.80
18:09:07,25.26
18:12:32,25.90
18:15:57,26.75
18:19:22,27.68
18:22:46,28.32
18:26:11,28.73
18:29:36,28.81
18:33:01,28.77
18:36:25,28.64
18:39:50,28.46
18:43:15,28.25
18:46:40,28.04
18:50:04,27.84
18:53:29,27.63
18:56:54,27.41
19:00:19,27.24
19:03:44,27.05
19:07:08,26.89
19:10:33,26.71
19:13:58,26.56
19:17:22,26.43
19:20:47,26.29
19:24:12,26.14
19:27:37,26.01
19:31:02,25.88
19:34:26,25.77
19:37:51,25.65
19:41:16,25.54
19:44:41,25.44
19:48:05,25.34
19:51:30,25.26
19:54:55,25.18
19:58:20,25.10
20:01:44,25.19
20:05:09,25.55
20:08:34,26.13
20:11:59,26.89
20:15:23,27.79
20:18:48,28.68
20:22:13,29.52
20:25:38,30.16
20:29:02,30.46
20:32:27,30.46
20:35:52,30.31
20:39:17,30.30
20:42:41,30.18
20:46:06,29.99
20:49:31,29.75
20:52:56,29.48
20:56:21,29.19
20:59:45,28.94
21:03:10,28.68
21:06:35,28.41
21:10:00,28.18
21:13:24,27.95
21:16:49,27.73
21:20:14,27.52
21:23:39,27.31
21:27:04,27.13
21:30:28,26.95
21:33:53,26.79
21:37:18,26.61
21:40:43,26.48
21:44:07,26.32
21:47:32,26.20
21:50:57,26.05
21:54:22,26.05
21:57:46,26.34
22:01:11,26.88
22:04:36,27.55
22:08:01,28.35
22:11:25,29.19
22:14:50,29.82
22:18:15,30.18
22:21:40,30.25
22:25:05,30.14
22:28:29,29.95
22:31:54,29.70
22:35:19,29.43
22:38:44,29.15
22:42:08,28.88
22:45:33,28.61
22:48:58,28.36
22:52:23,28.11
22:55:48,27.90
22:59:13,27.69
23:02:37,27.46
23:06:02,27.27
23:09:27,27.09
23:12:52,26.93
23:16:17,26.74
23:19:42,26.57
23:23:06,26.43
23:26:31,26.29
23:29:56,26.16
23:33:21,26.32
23:36:46,26.74
23:40:10,27.32
23:43:35,28.09
23:47:00,28.91
23:50:25,29.70
23:53:50,30.45
23:57:14,30.88