00:00:25,28.36
00:03:49,28.15
00:07:14,28.14
00:10:39,28.45
00:14:04,28.80
00:17:28,29.18
00:20:53,29.55
00:24:18,29.93
00:27:43,30.29
00:31:07,30.63
00:34:32,30.94
00:37:57,31.20
00:41:22,31.25
00:44:46,31.15
00:48:11,30.79
00:51:36,30.34
00:55:01,29.96
00:58:26,29.63
01:01:51,29.31
01:05:15,29.06
01:08:40,28.81
01:12:05,28.57
01:15:30,28.36
01:18:55,28.40
01:22:20,28.70
01:25:44,29.06
01:29:09,29.39
01:32:34,29.75
01:35:59,30.11
01:39:23,30.44
01:42:48,30.75
01:46:13,30.98
01:49:38,30.85
01:53:02,30.60
01:56:27,30.32
01:59:52,30.06
02:03:17,29.77
02:06:41,29.50
02:10:06,29.23
02:13:31,28.98
02:16:56,28.73
02:20:20,28.49
02:23:45,28.27
02:27:10,28.15
02:30:35,28.36
02:33:59,28.69
02:37:24,29.05
02:40:49,29.40
02:44:14,29.77
02:47:38,30.13
02:51:03,30.45
02:54:28,30.80
02:57:53,31.09
03:01:18,31.09
03:04:42,30.86
03:08:07,30.56
03:11:32,30.31
03:14:57,30.00
03:18:21,29.71
03:21:46,29.41
03:25:11,29.18
03:28:36,28.89
03:32:01,28.64
03:35:25,28.61
03:38:50,28.88
03:42:15,29.19
03:45:40,29.52
03:49:05,29.85
03:52:29,30.20
03:55:54,30.54
03:59:19,30.88
04:02:44,31.13
04:06:08,31.43
04:09:33,31.64
04:12:58,31.55
04:16:23,31.27
04:19:47,30.94
04:23:12,30.64
04:26:37,30.31
04:30:02,30.00
04:33:27,29.69
04:36:51,29.40
04:40:16,29.13
04:43:41,28.86
04:47:06,28.66
04:50:30,28.73
04:53:55,29.01
04:57:20,29.32
05:00:45,29.69
05:04:09,30.01
05:07:34,30.34
05:10:59,30.68
05:14:24,30.95
05:17:49,31.25
05:21:14,31.51
05:24:39,31.65
05:28:04,31.46
05:31:28,31.19
05:34:53,30.88
05:38:18,30.55
05:41:43,30.23
05:45:07,29.91
05:48:32,29.61
05:51:57,29.31
05:55:22,29.05
05:58:47,28.80
06:02:11,28.65
06:05:36,28.82
06:09:01,29.13
06:12:26,29.44
06:15:50,29.77
06:19:15,30.13
06:22:40,30.44
06:26:05,30.75
06:29:30,31.05
06:32:54,31.32
06:36:19,31.60
06:39:44,31.77
06:43:09,31.81
06:46:33,31.70
06:49:58,31.32
06:53:23,30.85
06:56:48,30.45
07:00:12,30.10
07:03:37,29.75
07:07:02,29.45
07:10:27,29.19
07:13:51,28.94
07:17:16,28.86
07:20:41,29.10
07:24:06,29.38
07:27:30,29.69
07:30:55,30.02
07:34:20,30.35
07:37:45,30.66
07:41:10,30.98
07:44:34,31.24
07:47:59,31.35
07:51:24,31.20
07:54:49,30.91
07:58:13,30.63
08:01:38,30.32
08:05:03,30.05
08:08:28,29.75
08:11:52,29.48
08:15:17,29.20
08:18:42,28.94
08:22:07,28.71
08:25:31,28.48
08:28:56,28.29
08:32:21,28.38
08:35:46,28.69
08:39:11,29.01
08:42:35,29.38
08:46:00,29.75
08:49:25,30.13
08:52:50,30.45
08:56:15,30.81
08:59:39,30.95
09:03:04,30.84
09:06:29,30.60
09:09:54,30.32
09:13:18,30.04
09:16:43,29.75
09:20:08,29.49
09:23:33,29.24
09:26:57,28.98
09:30:22,28.74
09:33:47,28.52
09:37:12,28.29
09:40:36,28.10
09:44:01,27.91
09:47:26,27.74
09:50:51,27.73
09:54:16,28.00
09:57:40,28.38
10:01:05,28.79
10:04:30,29.16
10:07:55,29.56
10:11:20,29.94
10:14:44,30.10
10:18:09,29.95
10:21:34,29.77
10:24:59,29.52
10:28:24,29.29
10:31:48,29.07
10:35:13,28.85
10:38:38,28.64
10:42:03,28.44
10:45:27,28.23
10:48:52,28.04
10:52:17,27.86
10:55:42,27.70
10:59:07,27.55
11:02:31,27.40
11:05:56,27.27
11:09:21,27.15
11:12:46,27.04
11:16:10,26.95
11:19:35,26.85
11:23:00,26.77
11:26:25,26.66
11:29:49,26.57
11:33:14,26.51
11:36:39,26.43
11:40:04,26.35
11:43:29,26.26
11:46:53,26.18
11:50:18,26.10
11:53:43,26.02
11:57:08,26.06
12:00:32,26.40
12:03:57,26.86
12:07:22,27.34
12:10:47,27.81
12:14:12,28.30
12:17:37,28.55
12:21:01,28.51
12:24:26,28.39
12:27:51,28.29
12:31:16,28.14
12:34:41,27.99
12:38:06,27.86
12:41:30,27.73
12:44:55,27.59
12:48:20,27.46
12:51:45,27.35
12:55:09,27.25
12:58:34,27.15
13:01:59,27.04
13:05:24,26.94
13:08:48,26.82
13:12:13,26.73
13:15:38,26.64
13:19:03,26.52
13:22:27,26.41
13:25:52,26.34
13:29:17,26.27
13:32:42,26.16
13:36:07,26.09
13:39:31,26.01
13:42:56,25.95
13:46:21,25.86
13:49:46,25.79
13:53:10,25.73
13:56:35,25.66
14:00:00,25.60
14:03:25,25.52
14:06:49,25.46
14:10:14,25.41
14:13:39,25.35
14:17:04,25.32
14:20:29,25.27
14:23:53,25.21
14:27:18,25.18
14:30:43,25.15
14:34:08,25.09
14:37:32,25.05
14:40:57,25.00
14:44:22,24.95
14:47:47,24.94
14:51:11,24.89
14:54:36,24.86
14:58:01,24.81
15:01:26,24.77
15:04:50,24.75
15:08:15,24.73
15:11:40,24.69
15:15:05,24.68
15:18:29,24.66
15:21:54,24.93
15:25:19,25.48
15:28:44,26.04
15:32:08,26.59
15:35:33,27.16
15:38:58,27.65
15:42:23,28.00
15:45:47,28.18
15:49:12,28.23
15:52:37,27.94
15:56:02,27.70
15:59:26,27.48
16:02:51,27.29
16:06:16,27.14
16:09:41,27.01
16:13:05,26.88
16:16:30,26.79
16:19:55,26.66
16:23:20,26.57
16:26:45,26.46
16:30:09,26.38
16:33:34,26.27
16:36:59,26.20
16:40:24,26.10
16:43:48,26.04
16:47:13,25.94
16:50:38,25.88
16:54:03,25.79
16:57:27,25.74
17:00:52,25.65
17:04:17,25.59
17:07:42,25.52
17:11:07,25.50
17:14:31,25.43
17:17:56,25.36
17:21:21,25.31
17:24:46,25.25
17:28:10,25.20
17:31:35,25.16
17:35:00,25.11
17:38:25,25.05
17:41:49,25.00
17:45:14,24.95
17:48:39,24.91
17:52:03,24.88
17:55:28,24.82
17:58:53,24.76
18:02:18,24.76
18:05:43,24.99
18:09:07,25.50
18:12:32,26.02
18:15:57,26.57
18:19:22,27.10
18:22:46,27.39
18:26:11,27.38
18:29:36,27.32
18:33:01,27.25
18:36:25,27.15
18:39:50,27.05
18:43:15,26.93
18:46:40,26.81
18:50:04,26.71
18:53:29,26.59
18:56:54,26.49
19:00:19,26.38
19:03:43,26.27
19:07:08,26.18
19:10:33,26.09
19:13:58,25.99
19:17:22,25.90
19:20:47,25.80
19:24:12,25.73
19:27:37,25.64
19:31:01,25.54
19:34:26,25.48
19:37:51,25.40
19:41:16,25.32
19:44:41,25.25
19:48:05,25.19
19:51:30,25.14
19:54:55,25.09
19:58:20,25.05
20:01:44,25.14
20:05:09,25.65
20:08:34,26.23
20:11:59,26.81
20:15:23,27.43
20:18:48,28.00
20:22:13,28.56
20:25:38,29.04
20:29:02,29.36
20:32:27,29.48
20:35:52,29.39
20:39:17,29.06
20:42:41,28.75
20:46:06,28.45
20:49:31,28.21
20:52:56,28.01
20:56:20,27.82
20:59:45,27.64
21:03:10,27.49
21:06:35,27.32
21:10:00,27.18
21:13:24,27.01
21:16:49,26.89
21:20:14,26.75
21:23:39,26.63
21:27:03,26.50
21:30:28,26.39
21:33:53,26.26
21:37:18,26.15
21:40:43,26.04
21:44:07,25.95
21:47:32,25.86
21:50:57,25.77
21:54:22,25.82
21:57:46,26.20
22:01:11,26.70
22:04:36,27.15
22:08:01,27.66
22:11:25,28.15
22:14:50,28.48
22:18:15,28.44
22:21:40,28.34
22:25:05,28.20
22:28:29,28.07
22:31:54,27.93
22:35:19,27.76
22:38:44,27.63
22:42:08,27.46
22:45:33,27.32
22:48:58,27.18
22:52:23,27.04
22:55:48,26.89
22:59:12,26.77
23:02:37,26.64
23:06:02,26.51
23:09:27,26.39
23:12:52,26.26
23:16:17,26.15
23:19:42,26.06
23:23:06,25.94
23:26:31,25.86
23:29:56,25.79
23:33:21,26.02
23:36:46,26.49
23:40:10,26.99
23:43:35,27.45
23:47:00,27.95
23:50:25,28.44
23:53:50,28.88
23:57:14,29.02