00:00:25,8.10
00:03:49,8.13
00:07:14,8.16
00:10:39,8.16
00:14:04,8.20
00:17:28,8.25
00:20:53,7.99
00:24:18,8.18
00:27:43,8.07
00:31:07,8.04
00:34:32,8.05
00:37:57,8.11
00:41:22,8.19
00:44:46,8.21
00:48:11,8.14
00:51:36,8.14
00:55:01,8.13
00:58:26,8.06
01:01:51,8.06
01:05:15,7.97
01:08:40,7.91
01:12:05,8.01
01:15:30,7.97
01:18:55,8.05
01:22:20,8.05
01:25:44,8.01
01:29:09,7.89
01:32:34,7.83
01:35:59,7.72
01:39:23,7.74
01:42:48,7.76
01:46:13,7.59
01:49:38,7.55
01:53:02,7.58
01:56:27,7.76
01:59:52,7.74
02:03:17,7.67
02:06:41,7.74
02:10:06,7.72
02:13:31,7.60
02:16:56,7.63
02:20:20,7.65
02:23:45,7.63
02:27:10,7.74
02:30:35,7.67
02:33:59,7.85
02:37:24,7.94
02:40:49,7.96
02:44:14,7.99
02:47:38,7.96
02:51:03,7.95
02:54:28,7.92
02:57:53,7.96
03:01:18,7.91
03:04:42,7.90
03:08:07,7.67
03:11:32,7.79
03:14:57,7.81
03:18:22,7.74
03:21:47,7.56
03:25:11,7.60
03:28:36,7.59
03:32:01,7.41
03:35:25,7.51
03:38:50,7.42
03:42:15,7.47
03:45:40,7.44
03:49:05,7.56
03:52:29,7.75
03:55:54,7.80
03:59:19,7.81
04:02:44,7.60
04:06:08,7.66
04:09:33,7.76
04:12:58,7.75
04:16:23,7.79
04:19:47,7.74
04:23:12,7.63
04:26:37,7.56
04:30:02,7.42
04:33:27,7.35
04:36:51,7.35
04:40:16,7.24
04:43:41,7.31
04:47:06,7.33
04:50:30,7.41
04:53:55,7.47
04:57:20,7.50
05:00:45,7.47
05:04:09,7.45
05:07:34,7.29
05:10:59,7.31
05:14:24,7.28
05:17:49,7.21
05:21:14,7.33
05:24:39,7.34
05:28:04,7.21
05:31:28,7.17
05:34:53,7.15
05:38:18,7.15
05:41:43,7.24
05:45:08,7.25
05:48:32,7.29
05:51:57,7.15
05:55:22,6.99
05:58:47,7.00
06:02:11,7.13
06:05:36,7.29
06:09:01,7.33
06:12:26,7.33
06:15:50,7.25
06:19:15,7.36
06:22:40,7.25
06:26:05,7.33
06:29:30,7.40
06:32:54,7.50
06:36:19,7.55
06:39:44,7.74
06:43:09,7.79
06:46:33,7.94
06:49:58,7.99
06:53:23,8.06
06:56:48,8.03
07:00:12,8.11
07:03:37,8.16
07:07:02,8.15
07:10:27,8.28
07:13:51,8.39
07:17:16,8.43
07:20:41,8.44
07:24:06,8.47
07:27:30,8.64
07:30:55,8.70
07:34:20,8.74
07:37:45,8.80
07:41:10,8.96
07:44:34,9.00
07:47:59,9.11
07:51:24,9.28
07:54:49,9.35
07:58:13,9.43
08:01:38,9.54
08:05:03,9.65
08:08:28,9.80
08:11:52,9.88
08:15:17,9.96
08:18:42,10.00
08:22:07,10.05
08:25:31,10.06
08:28:56,10.10
08:32:21,10.21
08:35:46,10.31
08:39:11,10.38
08:42:35,10.44
08:46:00,10.50
08:49:25,10.66
08:52:50,10.76
08:56:15,10.81
08:59:39,10.95
09:03:04,11.14
09:06:29,11.31
09:09:54,11.39
09:13:18,11.43
09:16:43,11.49
09:20:08,11.46
09:23:33,11.50
09:26:57,11.57
09:30:22,11.68
09:33:47,11.81
09:37:12,11.93
09:40:36,12.03
09:44:01,12.18
09:47:26,12.38
09:50:51,12.50
09:54:16,12.68
09:57:40,12.85
10:01:05,12.94
10:04:30,13.19
10:07:55,13.30
10:11:20,13.31
10:14:44,13.36
10:18:09,13.43
10:21:34,13.51
10:24:59,13.63
10:28:24,13.66
10:31:48,13.90
10:35:13,14.20
10:38:38,14.51
10:42:03,15.01
10:45:27,15.26
10:48:52,15.82
10:52:17,15.24
10:55:42,15.11
10:59:07,15.24
11:02:31,15.46
11:05:56,15.66
11:09:21,15.85
11:12:46,15.86
11:16:10,15.40
11:19:35,15.56
11:23:00,15.90
11:26:25,16.14
11:29:49,16.20
11:33:14,16.24
11:36:39,15.97
11:40:04,15.74
11:43:29,15.72
11:46:53,15.81
11:50:18,15.99
11:53:43,15.96
11:57:08,16.05
12:00:32,16.18
12:03:57,16.31
12:07:22,16.39
12:10:47,16.32
12:14:12,16.40
12:17:37,16.52
12:21:01,16.50
12:24:26,16.41
12:27:51,16.34
12:31:16,16.59
12:34:41,16.95
12:38:06,17.00
12:41:30,16.77
12:44:55,16.70
12:48:20,16.79
12:51:45,16.85
12:55:09,16.82
12:58:34,16.71
13:01:59,16.65
13:05:24,16.52
13:08:48,16.44
13:12:13,16.50
13:15:38,16.55
13:19:03,16.50
13:22:27,16.40
13:25:52,16.38
13:29:17,16.52
13:32:42,16.59
13:36:07,16.61
13:39:31,16.63
13:42:56,16.70
13:46:21,16.73
13:49:46,16.74
13:53:10,16.80
13:56:35,16.73
14:00:00,16.57
14:03:25,16.64
14:06:49,16.64
14:10:14,16.75
14:13:39,16.89
14:17:04,16.91
14:20:29,17.05
14:23:53,17.32
14:27:18,17.39
14:30:43,17.43
14:34:08,17.32
14:37:32,17.27
14:40:57,17.31
14:44:22,17.24
14:47:47,17.02
14:51:11,17.09
14:54:36,17.10
14:58:01,17.09
15:01:26,17.00
15:04:50,16.99
15:08:15,16.84
15:11:40,16.79
15:15:05,16.66
15:18:29,16.60
15:21:54,16.68
15:25:19,16.63
15:28:44,16.60
15:32:08,16.52
15:35:33,16.56
15:38:58,16.48
15:42:23,16.49
15:45:47,16.57
15:49:12,16.61
15:52:37,16.56
15:56:02,16.59
15:59:26,16.60
16:02:51,16.57
16:06:16,16.63
16:09:41,16.59
16:13:05,16.56
16:16:30,16.56
16:19:55,16.46
16:23:20,16.51
16:26:45,16.60
16:30:09,16.54
16:33:34,16.51
16:36:59,16.55
16:40:24,16.64
16:43:48,16.57
16:47:13,16.57
16:50:38,16.59
16:54:03,16.48
16:57:28,16.32
17:00:52,16.19
17:04:17,16.07
17:07:42,16.13
17:11:07,16.00
17:14:31,15.88
17:17:56,15.69
17:21:21,15.53
17:24:46,15.45
17:28:10,15.29
17:31:35,15.30
17:35:00,15.11
17:38:25,15.01
17:41:49,15.04
17:45:14,15.00
17:48:39,14.97
17:52:04,14.95
17:55:28,14.90
17:58:53,14.86
18:02:18,14.84
18:05:43,14.82
18:09:07,14.84
18:12:32,14.97
18:15:57,15.04
18:19:22,15.04
18:22:46,14.88
18:26:11,14.93
18:29:36,14.97
18:33:01,14.94
18:36:25,14.78
18:39:50,14.69
18:43:15,14.61
18:46:40,14.70
18:50:04,14.66
18:53:29,14.56
18:56:54,14.43
19:00:19,14.43
19:03:43,14.32
19:07:08,14.39
19:10:33,14.41
19:13:58,14.28
19:17:22,14.18
19:20:47,14.20
19:24:12,14.16
19:27:37,14.19
19:31:02,14.00
19:34:26,13.81
19:37:51,13.79
19:41:16,13.89
19:44:41,13.86
19:48:05,13.81
19:51:30,13.78
19:54:55,13.75
19:58:20,13.70
20:01:44,13.69
20:05:09,13.61
20:08:34,13.53
20:11:59,13.53
20:15:23,13.57
20:18:48,13.53
20:22:13,13.46
20:25:38,13.32
20:29:02,13.28
20:32:27,13.15
20:35:52,13.09
20:39:17,13.09
20:42:41,13.20
20:46:06,13.20
20:49:31,13.30
20:52:56,13.28
20:56:20,13.25
20:59:45,13.26
21:03:10,13.24
21:06:35,12.91
21:10:00,12.79
21:13:24,12.79
21:16:49,12.91
21:20:14,12.97
21:23:39,13.07
21:27:03,13.13
21:30:28,13.10
21:33:53,12.97
21:37:18,12.91
21:40:43,13.05
21:44:07,13.06
21:47:32,12.94
21:50:57,12.76
21:54:22,12.69
21:57:46,12.68
22:01:11,12.85
22:04:36,12.94
22:08:01,12.85
22:11:25,12.78
22:14:50,12.69
22:18:15,12.70
22:21:40,12.65
22:25:05,12.60
22:28:29,12.76
22:31:54,12.86
22:35:19,12.80
22:38:44,12.69
22:42:08,12.71
22:45:33,12.80
22:48:58,12.79
22:52:23,12.79
22:55:48,12.76
22:59:12,12.74
23:02:37,12.74
23:06:02,12.66
23:09:27,12.65
23:12:52,12.46
23:16:17,12.44
23:19:42,12.51
23:23:06,12.65
23:26:31,12.68
23:29:56,12.51
23:33:21,12.57
23:36:46,12.69
23:40:10,12.64
23:43:35,12.57
23:47:00,12.47
23:50:25,12.50
23:53:50,12.60
23:57:14,12.59