00:00:03,31.31
00:03:27,30.93
00:06:52,30.56
00:10:17,30.20
00:13:41,29.88
00:17:06,29.56
00:20:31,29.25
00:23:56,28.99
00:27:21,28.71
00:30:46,28.51
00:34:11,28.64
00:37:36,28.96
00:41:01,29.45
00:44:25,30.11
00:47:50,30.80
00:51:15,31.44
00:54:40,32.08
00:58:05,32.67
01:01:29,33.10
01:04:54,33.25
01:08:19,33.09
01:11:44,32.70
01:15:08,32.48
01:18:33,32.19
01:21:58,31.88
01:25:23,31.52
01:28:48,31.15
01:32:12,30.77
01:35:37,30.44
01:39:02,30.07
01:42:27,29.75
01:45:52,29.44
01:49:16,29.23
01:52:41,29.24
01:56:06,29.50
01:59:31,29.90
02:02:55,30.50
02:06:20,31.13
02:09:45,31.75
02:13:09,32.36
02:16:35,32.86
02:19:59,33.10
02:23:24,33.08
02:26:49,32.86
02:30:13,32.51
02:33:38,32.15
02:37:03,31.74
02:40:28,31.34
02:43:52,30.96
02:47:17,30.57
02:50:42,30.25
02:54:07,29.88
02:57:31,29.56
03:00:56,29.27
03:04:21,29.20
03:07:45,29.34
03:11:10,29.71
03:14:35,30.25
03:18:00,30.88
03:21:24,31.50
03:24:49,32.13
03:28:14,32.67
03:31:39,33.04
03:35:04,33.11
03:38:28,32.96
03:41:53,32.69
03:45:18,32.30
03:48:43,31.90
03:52:07,31.50
03:55:32,31.11
03:58:57,30.73
04:02:22,30.36
04:05:46,30.00
04:09:11,29.69
04:12:36,29.38
04:16:01,29.11
04:19:25,29.13
04:22:50,29.38
04:26:15,29.79
04:29:40,30.38
04:33:04,31.04
04:36:29,31.69
04:39:54,32.26
04:43:19,32.84
04:46:44,33.14
04:50:08,33.23
04:53:33,33.05
04:56:58,32.75
05:00:23,32.36
05:03:47,31.96
05:07:12,31.54
05:10:37,31.14
05:14:02,30.76
05:17:27,30.38
05:20:51,30.05
05:24:16,29.71
05:27:41,29.43
05:31:06,29.13
05:34:30,29.07
05:37:55,29.25
05:41:20,29.64
05:44:45,30.19
05:48:09,30.84
05:51:34,31.50
05:54:59,32.10
05:58:24,32.67
06:01:49,33.06
06:05:13,33.19
06:08:38,33.08
06:12:03,32.81
06:15:28,32.42
06:18:52,32.04
06:22:17,31.63
06:25:42,31.23
06:29:07,30.85
06:32:31,30.48
06:35:56,30.13
06:39:21,29.81
06:42:46,29.50
06:46:10,29.20
06:49:35,29.14
06:53:00,29.32
06:56:25,29.71
06:59:49,30.25
07:03:14,30.90
07:06:39,31.54
07:10:04,32.14
07:13:29,32.71
07:16:53,33.10
07:20:18,33.23
07:23:43,33.10
07:27:08,32.81
07:30:32,32.46
07:33:57,32.08
07:37:22,31.66
07:40:47,31.26
07:44:11,30.88
07:47:36,30.50
07:51:01,30.13
07:54:26,29.81
07:57:50,29.50
08:01:15,29.19
08:04:40,28.93
08:08:05,28.75
08:11:29,28.85
08:14:54,29.18
08:18:19,29.69
08:21:44,30.32
08:25:09,31.00
08:28:33,31.64
08:31:58,32.17
08:35:23,32.38
08:38:48,32.34
08:42:13,32.00
08:45:38,31.81
08:49:02,31.63
08:52:27,31.38
08:55:52,31.06
08:59:17,30.75
09:02:42,30.41
09:06:07,30.07
09:09:32,29.79
09:12:57,29.50
09:16:21,29.24
09:19:46,28.98
09:23:11,28.73
09:26:36,28.50
09:30:01,28.29
09:33:26,28.06
09:36:50,27.95
09:40:15,28.13
09:43:40,28.51
09:47:05,29.07
09:50:29,29.79
09:53:54,30.52
09:57:19,31.01
10:00:44,31.27
10:04:08,31.27
10:07:33,31.10
10:10:58,30.89
10:14:23,30.63
10:17:48,30.31
10:21:12,30.05
10:24:37,29.75
10:28:02,29.50
10:31:27,29.24
10:34:52,29.01
10:38:17,28.77
10:41:41,28.54
10:45:06,28.34
10:48:31,28.15
10:51:56,27.95
10:55:21,27.77
10:58:45,27.61
11:02:10,27.45
11:05:35,27.30
11:09:00,27.16
11:12:25,27.01
11:15:50,26.89
11:19:14,26.75
11:22:39,26.63
11:26:04,26.52
11:29:28,26.41
11:32:53,26.30
11:36:18,26.21
11:39:43,26.11
11:43:07,26.06
11:46:32,26.30
11:49:57,26.76
11:53:22,27.43
11:56:47,28.23
12:00:11,29.05
12:03:36,29.55
12:07:01,29.80
12:10:26,29.81
12:13:51,29.70
12:17:15,29.54
12:20:40,29.32
12:24:05,29.10
12:27:30,28.88
12:30:54,28.66
12:34:19,28.46
12:37:44,28.23
12:41:09,28.02
12:44:34,27.85
12:47:59,27.68
12:51:23,27.51
12:54:48,27.36
12:58:13,27.20
13:01:38,27.05
13:05:02,26.93
13:08:27,26.80
13:11:52,26.68
13:15:17,26.55
13:18:42,26.46
13:22:06,26.35
13:25:31,26.25
13:28:56,26.16
13:32:21,26.06
13:35:46,25.98
13:39:10,25.90
13:42:35,25.80
13:46:00,25.74
13:49:25,25.66
13:52:49,25.59
13:56:14,25.52
13:59:39,25.46
14:03:04,25.40
14:06:28,25.35
14:09:53,25.30
14:13:18,25.25
14:16:43,25.19
14:20:08,25.15
14:23:33,25.09
14:26:57,25.04
14:30:22,25.00
14:33:47,24.94
14:37:12,24.89
14:40:36,24.86
14:44:01,24.81
14:47:26,24.77
14:50:51,24.84
14:54:15,25.24
14:57:40,25.81
15:01:05,26.57
15:04:30,27.50
15:07:54,28.29
15:11:19,28.70
15:14:44,28.85
15:18:09,28.76
15:21:33,28.80
15:24:58,28.89
15:28:23,28.85
15:31:48,28.74
15:35:12,28.57
15:38:37,28.40
15:42:02,28.23
15:45:27,28.04
15:48:51,27.85
15:52:16,27.68
15:55:41,27.51
15:59:06,27.36
16:02:30,27.20
16:05:55,27.05
16:09:20,26.91
16:12:45,26.76
16:16:10,26.63
16:19:34,26.52
16:22:59,26.39
16:26:24,26.29
16:29:49,26.18
16:33:13,26.06
16:36:38,25.98
16:40:03,25.88
16:43:28,25.79
16:46:52,25.71
16:50:17,25.63
16:53:42,25.55
16:57:07,25.48
17:00:32,25.41
17:03:56,25.32
17:07:21,25.26
17:10:46,25.19
17:14:10,25.11
17:17:35,25.06
17:21:00,24.99
17:24:25,24.94
17:27:50,24.89
17:31:14,24.82
17:34:39,24.79
17:38:04,24.74
17:41:29,24.69
17:44:53,24.84
17:48:18,25.27
17:51:43,25.90
17:55:08,26.70
17:58:32,27.63
18:01:57,28.32
18:05:22,28.64
18:08:47,28.66
18:12:11,28.74
18:15:36,28.86
18:19:01,28.81
18:22:26,28.73
18:25:50,28.56
18:29:15,28.38
18:32:40,28.18
18:36:05,27.99
18:39:30,27.79
18:42:54,27.61
18:46:19,27.43
18:49:44,27.26
18:53:09,27.09
18:56:33,26.93
18:59:58,26.79
19:03:23,26.64
19:06:48,26.50
19:10:12,26.36
19:13:37,26.23
19:17:02,26.11
19:20:27,26.01
19:23:51,26.19
19:27:16,26.60
19:30:41,27.20
19:34:06,27.98
19:37:30,28.84
19:40:55,29.61
19:44:20,30.11
19:47:45,30.32
19:51:10,30.30
19:54:34,30.15
19:57:59,29.93
20:01:24,29.69
20:04:49,29.40
20:08:13,29.13
20:11:38,28.86
20:15:03,28.60
20:18:28,28.35
20:21:52,28.11
20:25:17,27.90
20:28:42,27.70
20:32:07,27.49
20:35:32,27.30
20:38:56,27.21
20:42:21,27.43
20:45:46,27.82
20:49:11,28.44
20:52:35,29.16
20:56:00,29.93
20:59:25,30.65
21:02:50,31.26
21:06:14,31.59
21:09:39,31.65
21:13:04,31.48
21:16:29,31.25
21:19:54,30.94
21:23:18,30.57
21:26:43,30.25
21:30:08,29.94
21:33:33,29.63
21:36:58,29.31
21:40:22,29.00
21:43:47,28.74
21:47:12,28.48
21:50:37,28.46
21:54:01,28.69
21:57:26,29.11
22:00:51,29.70
22:04:16,30.40
22:07:41,31.06
22:11:05,31.71
22:14:30,32.31
22:17:55,32.74
22:21:20,32.90
22:24:44,32.80
22:28:09,32.50
22:31:34,32.17
22:34:59,31.79
22:38:23,31.39
22:41:48,30.98
22:45:13,30.59
22:48:38,30.23
22:52:03,29.88
22:55:28,29.56
22:58:52,29.25
23:02:17,29.06
23:05:48,29.16
23:09:13,29.49
23:12:38,30.00
23:16:03,30.63
23:19:28,31.26
23:22:52,31.88
23:26:17,32.49
23:29:42,32.91
23:33:07,33.05
23:36:31,32.94
23:39:56,32.69
23:43:21,32.30
23:46:46,31.91
23:50:10,31.50
23:53:35,31.09
23:57:00,30.70