00:00:02,28.96
00:03:27,28.71
00:06:52,28.50
00:10:17,28.27
00:13:41,28.09
00:17:06,27.88
00:20:31,27.71
00:23:56,27.52
00:27:21,27.36
00:30:46,27.29
00:34:11,27.55
00:37:36,27.95
00:41:01,28.36
00:44:25,28.77
00:47:50,29.21
00:51:15,29.61
00:54:40,30.00
00:58:05,30.39
01:01:29,30.71
01:04:54,30.91
01:08:19,30.89
01:11:44,30.71
01:15:08,30.30
01:18:33,29.90
01:21:58,29.56
01:25:23,29.25
01:28:47,28.98
01:32:12,28.71
01:35:37,28.51
01:39:02,28.29
01:42:27,28.09
01:45:52,27.90
01:49:16,27.76
01:52:41,27.94
01:56:06,28.31
01:59:30,28.71
02:02:55,29.09
02:06:20,29.49
02:09:45,29.89
02:13:09,30.24
02:16:34,30.52
02:19:59,30.51
02:23:24,30.30
02:26:49,30.05
02:30:13,29.80
02:33:38,29.56
02:37:03,29.31
02:40:27,29.06
02:43:52,28.82
02:47:17,28.60
02:50:42,28.38
02:54:06,28.18
02:57:31,27.98
03:00:56,27.80
03:04:21,27.84
03:07:45,28.16
03:11:10,28.52
03:14:35,28.91
03:18:00,29.31
03:21:24,29.71
03:24:49,30.07
03:28:14,30.44
03:31:39,30.55
03:35:04,30.41
03:38:28,30.18
03:41:53,29.94
03:45:18,29.66
03:48:43,29.43
03:52:07,29.18
03:55:32,28.93
03:58:57,28.70
04:02:22,28.48
04:05:46,28.26
04:09:11,28.05
04:12:36,27.85
04:16:01,27.70
04:19:25,27.86
04:22:50,28.23
04:26:15,28.60
04:29:40,29.02
04:33:04,29.41
04:36:29,29.80
04:39:54,30.18
04:43:19,30.55
04:46:44,30.65
04:50:08,30.46
04:53:33,30.24
04:56:58,29.98
05:00:23,29.73
05:03:47,29.45
05:07:12,29.19
05:10:37,28.93
05:14:02,28.70
05:17:26,28.48
05:20:51,28.27
05:24:16,28.06
05:27:41,27.86
05:31:05,27.71
05:34:30,27.76
05:37:55,28.10
05:41:20,28.50
05:44:44,28.90
05:48:09,29.27
05:51:34,29.71
05:54:59,30.09
05:58:24,30.44
06:01:49,30.63
06:05:13,30.50
06:08:38,30.27
06:12:03,30.00
06:15:28,29.76
06:18:52,29.51
06:22:17,29.25
06:25:42,28.99
06:29:07,28.76
06:32:31,28.52
06:35:56,28.30
06:39:21,28.10
06:42:46,27.90
06:46:10,27.73
06:49:35,27.81
06:53:00,28.15
06:56:25,28.54
06:59:49,28.94
07:03:14,29.34
07:06:39,29.71
07:10:04,30.09
07:13:28,30.45
07:16:53,30.66
07:20:18,30.51
07:23:43,30.29
07:27:08,30.04
07:30:32,29.80
07:33:57,29.51
07:37:22,29.26
07:40:47,29.00
07:44:11,28.75
07:47:36,28.51
07:51:01,28.27
07:54:26,28.05
07:57:50,27.85
08:01:15,27.65
08:04:40,27.48
08:08:05,27.41
08:11:29,27.70
08:14:54,28.10
08:18:19,28.52
08:21:44,28.94
08:25:09,29.35
08:28:33,29.76
08:31:58,30.13
08:35:23,30.39
08:38:48,30.45
08:42:13,30.34
08:45:38,30.00
08:49:02,29.61
08:52:27,29.27
08:55:52,29.00
08:59:17,28.74
09:02:42,28.52
09:06:07,28.31
09:09:32,28.13
09:12:57,27.95
09:16:21,27.76
09:19:46,27.60
09:23:11,27.45
09:26:36,27.32
09:30:01,27.20
09:33:25,27.09
09:36:50,27.05
09:40:15,27.35
09:43:40,27.77
09:47:05,28.19
09:50:29,28.64
09:53:54,29.07
09:57:19,29.31
10:00:44,29.20
10:04:08,29.06
10:07:33,28.91
10:10:58,28.74
10:14:23,28.56
10:17:47,28.39
10:21:12,28.19
10:24:37,28.04
10:28:02,27.86
10:31:27,27.74
10:34:52,27.59
10:38:17,27.48
10:41:41,27.34
10:45:06,27.24
10:48:31,27.13
10:51:56,27.04
10:55:21,26.94
10:58:45,26.84
11:02:10,26.73
11:05:35,26.60
11:09:00,26.54
11:12:25,26.43
11:15:49,26.35
11:19:14,26.27
11:22:39,26.20
11:26:04,26.10
11:29:28,26.05
11:32:53,25.96
11:36:18,25.90
11:39:43,25.84
11:43:07,25.82
11:46:32,26.11
11:49:57,26.60
11:53:22,27.11
11:56:47,27.63
12:00:11,28.10
12:03:36,28.24
12:07:01,28.18
12:10:26,28.06
12:13:50,27.95
12:17:15,27.84
12:20:40,27.71
12:24:05,27.59
12:27:29,27.45
12:30:54,27.31
12:34:19,27.23
12:37:44,27.10
12:41:09,26.99
12:44:34,26.89
12:47:59,26.79
12:51:23,26.70
12:54:48,26.59
12:58:13,26.50
13:01:38,26.40
13:05:02,26.31
13:08:27,26.24
13:11:52,26.16
13:15:17,26.09
13:18:42,26.01
13:22:06,25.95
13:25:31,25.88
13:28:56,25.80
13:32:21,25.74
13:35:46,25.69
13:39:10,25.64
13:42:35,25.56
13:46:00,25.50
13:49:25,25.48
13:52:49,25.43
13:56:14,25.38
13:59:39,25.31
14:03:04,25.26
14:06:28,25.23
14:09:53,25.19
14:13:18,25.15
14:16:43,25.13
14:20:07,25.06
14:23:33,25.04
14:26:57,25.00
14:30:22,24.95
14:33:47,24.94
14:37:12,24.88
14:40:36,24.88
14:44:01,24.84
14:47:26,24.81
14:50:51,24.89
14:54:15,25.34
14:57:40,25.90
15:01:05,26.46
15:04:30,27.01
15:07:54,27.56
15:11:19,27.96
15:14:44,28.19
15:18:09,28.30
15:21:33,28.13
15:24:58,27.82
15:28:23,27.61
15:31:47,27.45
15:35:12,27.29
15:38:37,27.15
15:42:02,27.02
15:45:26,26.90
15:48:51,26.79
15:52:16,26.70
15:55:41,26.59
15:59:06,26.50
16:02:30,26.41
16:05:55,26.31
16:09:20,26.23
16:12:45,26.14
16:16:10,26.05
16:19:34,25.98
16:22:59,25.90
16:26:24,25.84
16:29:49,25.76
16:33:13,25.71
16:36:38,25.64
16:40:03,25.60
16:43:28,25.52
16:46:52,25.49
16:50:17,25.44
16:53:42,25.39
16:57:07,25.32
17:00:31,25.29
17:03:56,25.23
17:07:21,25.18
17:10:46,25.14
17:14:10,25.07
17:17:35,25.05
17:21:00,25.01
17:24:25,24.95
17:27:49,24.94
17:31:14,24.88
17:34:39,24.85
17:38:04,24.81
17:41:29,24.79
17:44:53,24.96
17:48:18,25.46
17:51:43,25.99
17:55:08,26.54
17:58:32,27.11
18:01:57,27.60
18:05:22,27.96
18:08:47,28.15
18:12:11,28.06
18:15:36,27.80
18:19:01,27.56
18:22:26,27.39
18:25:50,27.25
18:29:15,27.13
18:32:40,26.98
18:36:05,26.86
18:39:29,26.74
18:42:54,26.64
18:46:19,26.52
18:49:44,26.43
18:53:09,26.34
18:56:33,26.24
18:59:58,26.16
19:03:23,26.06
19:06:48,25.98
19:10:12,25.88
19:13:37,25.82
19:17:02,25.74
19:20:27,25.68
19:23:51,25.89
19:27:16,26.35
19:30:41,26.85
19:34:06,27.34
19:37:30,27.84
19:40:55,28.31
19:44:20,28.45
19:47:45,28.38
19:51:10,28.26
19:54:34,28.11
19:57:59,27.95
20:01:24,27.79
20:04:49,27.64
20:08:13,27.46
20:11:38,27.32
20:15:03,27.18
20:18:28,27.04
20:21:52,26.91
20:25:17,26.79
20:28:42,26.69
20:32:07,26.59
20:35:32,26.46
20:38:56,26.44
20:42:21,26.77
20:45:46,27.19
20:49:11,27.63
20:52:35,28.09
20:56:00,28.54
20:59:25,29.00
21:02:50,29.35
21:06:14,29.35
21:09:39,29.20
21:13:04,29.02
21:16:29,28.84
21:19:54,28.64
21:23:18,28.43
21:26:43,28.23
21:30:08,28.02
21:33:33,27.84
21:36:57,27.64
21:40:22,27.46
21:43:47,27.32
21:47:12,27.16
21:50:37,27.25
21:54:01,27.64
21:57:26,28.05
22:00:51,28.46
22:04:16,28.89
22:07:40,29.29
22:11:05,29.73
22:14:30,30.09
22:17:55,30.29
22:21:20,30.18
22:24:44,29.98
22:28:09,29.74
22:31:34,29.49
22:34:59,29.23
22:38:23,28.98
22:41:48,28.74
22:45:13,28.51
22:48:38,28.29
22:52:03,28.05
22:55:28,27.86
22:58:52,27.65
23:02:17,27.60
23:05:48,27.89
23:09:13,28.27
23:12:38,28.65
23:16:03,29.07
23:19:28,29.48
23:22:52,29.88
23:26:17,30.24
23:29:42,30.44
23:33:07,30.32
23:36:31,30.10
23:39:56,29.86
23:43:21,29.61
23:46:46,29.35
23:50:10,29.06
23:53:35,28.80
23:57:00,28.59