00:00:02,9.16
00:03:27,9.07
00:06:52,8.95
00:10:17,8.86
00:13:41,8.76
00:17:06,8.63
00:20:31,8.51
00:23:56,8.46
00:27:21,8.36
00:30:46,8.26
00:34:11,8.21
00:37:36,8.14
00:41:01,8.07
00:44:25,8.05
00:47:50,8.00
00:51:15,7.91
00:54:40,7.89
00:58:05,7.92
01:01:29,7.90
01:04:54,8.06
01:08:19,8.19
01:11:44,8.30
01:15:08,8.40
01:18:33,8.55
01:21:58,8.66
01:25:23,8.88
01:28:47,8.85
01:32:12,8.96
01:35:37,9.06
01:39:02,9.10
01:42:27,9.13
01:45:52,9.07
01:49:16,9.07
01:52:41,9.22
01:56:06,9.25
01:59:30,9.26
02:02:55,9.38
02:06:20,9.40
02:09:45,9.47
02:13:09,9.41
02:16:34,9.47
02:19:59,9.56
02:23:24,9.57
02:26:49,9.54
02:30:13,9.57
02:33:38,9.69
02:37:03,9.80
02:40:28,9.76
02:43:52,9.70
02:47:17,9.59
02:50:42,9.66
02:54:07,9.64
02:57:31,9.64
03:00:56,9.56
03:04:21,9.55
03:07:45,9.66
03:11:10,9.78
03:14:35,9.71
03:18:00,9.65
03:21:24,9.68
03:24:49,9.70
03:28:14,9.74
03:31:39,9.69
03:35:04,9.68
03:38:28,9.76
03:41:53,9.81
03:45:18,9.85
03:48:43,9.82
03:52:07,9.86
03:55:32,9.85
03:58:57,9.85
04:02:22,9.81
04:05:46,9.81
04:09:11,9.85
04:12:36,9.80
04:16:01,9.80
04:19:25,9.81
04:22:50,9.84
04:26:15,9.84
04:29:40,9.79
04:33:04,9.76
04:36:29,9.88
04:39:54,9.88
04:43:19,9.89
04:46:44,9.86
04:50:08,9.90
04:53:33,9.94
04:56:58,9.94
05:00:23,9.91
05:03:47,9.88
05:07:12,9.86
05:10:37,9.93
05:14:02,10.05
05:17:26,10.03
05:20:51,10.00
05:24:16,10.05
05:27:41,10.14
05:31:05,10.15
05:34:30,10.09
05:37:55,10.10
05:41:20,10.07
05:44:44,10.05
05:48:09,10.13
05:51:34,10.19
05:54:59,10.15
05:58:24,10.11
06:01:49,10.15
06:05:13,10.11
06:08:38,10.14
06:12:03,10.19
06:15:28,10.22
06:18:52,10.30
06:22:17,10.28
06:25:42,10.34
06:29:07,10.34
06:32:31,10.30
06:35:56,10.24
06:39:21,10.28
06:42:46,10.40
06:46:10,10.51
06:49:35,10.57
06:53:00,10.50
06:56:25,10.59
06:59:49,10.66
07:03:14,10.71
07:06:39,10.79
07:10:04,10.88
07:13:29,10.85
07:16:53,10.80
07:20:18,10.90
07:23:43,11.01
07:27:08,11.11
07:30:32,11.14
07:33:57,11.16
07:37:22,11.28
07:40:47,11.31
07:44:11,11.26
07:47:36,11.21
07:51:01,11.19
07:54:26,11.19
07:57:50,11.16
08:01:15,11.20
08:04:40,11.20
08:08:05,11.30
08:11:29,11.31
08:14:54,11.43
08:18:19,11.50
08:21:44,11.64
08:25:09,11.75
08:28:33,11.86
08:31:58,12.15
08:35:23,12.29
08:38:48,12.61
08:42:13,12.96
08:45:38,13.18
08:49:02,13.39
08:52:27,13.45
08:55:52,13.44
08:59:17,13.36
09:02:42,13.35
09:06:07,13.39
09:09:32,13.55
09:12:57,13.82
09:16:21,14.18
09:19:46,15.30
09:23:11,15.22
09:26:36,14.72
09:30:01,14.79
09:33:25,16.31
09:36:50,21.32
09:40:15,23.99
09:43:40,24.49
09:47:05,24.64
09:50:29,25.60
09:53:54,23.85
09:57:19,24.40
10:00:44,25.15
10:04:08,22.27
10:07:33,20.27
10:10:58,17.41
10:14:23,19.06
10:17:47,21.96
10:21:12,26.15
10:24:37,27.24
10:28:02,27.74
10:31:27,27.09
10:34:52,22.54
10:38:17,23.46
10:41:41,21.02
10:45:06,23.76
10:48:31,25.86
10:51:56,21.39
10:55:21,18.84
10:58:45,18.39
11:02:10,18.59
11:05:35,18.30
11:09:00,17.55
11:12:25,17.74
11:15:50,18.27
11:19:14,17.56
11:22:39,17.35
11:26:04,17.77
11:29:28,17.65
11:32:53,18.18
11:36:18,19.14
11:39:43,18.20
11:43:07,17.27
11:46:32,17.10
11:49:57,17.71
11:53:22,17.39
11:56:47,16.36
12:00:11,16.05
12:03:36,16.23
12:07:01,16.48
12:10:26,16.64
12:13:51,16.51
12:17:15,17.50
12:20:40,21.25
12:24:05,19.45
12:27:30,23.24
12:30:54,23.48
12:34:19,23.76
12:37:44,22.31
12:41:09,21.38
12:44:34,19.75
12:47:59,18.55
12:51:23,18.65
12:54:48,19.63
12:58:13,24.76
13:01:38,26.65
13:05:02,23.89
13:08:27,21.49
13:11:52,21.10
13:15:17,19.14
13:18:42,18.77
13:22:06,18.74
13:25:31,18.40
13:28:56,18.46
13:32:21,18.13
13:35:46,17.56
13:39:10,17.74
13:42:35,17.35
13:46:00,16.88
13:49:25,17.10
13:52:49,17.24
13:56:14,17.14
13:59:39,17.29
14:03:04,17.43
14:06:28,17.40
14:09:53,17.21
14:13:18,17.30
14:16:43,17.35
14:20:08,18.74
14:23:33,20.16
14:26:57,19.80
14:30:22,17.89
14:33:47,17.49
14:37:12,17.82
14:40:36,18.55
14:44:01,21.27
14:47:26,19.76
14:50:51,18.32
14:54:15,17.99
14:57:40,18.35
15:01:05,18.00
15:04:30,17.13
15:07:54,18.96
15:11:19,21.25
15:14:44,19.46
15:18:09,18.18
15:21:33,17.59
15:24:58,17.23
15:28:23,17.40
15:31:48,16.77
15:35:12,16.36
15:38:37,17.31
15:42:02,17.41
15:45:27,17.25
15:48:51,16.90
15:52:16,16.56
15:55:41,16.51
15:59:06,16.48
16:02:30,16.57
16:05:55,16.54
16:09:20,16.50
16:12:45,16.32
16:16:10,16.26
16:19:34,16.16
16:22:59,16.02
16:26:24,15.94
16:29:49,15.84
16:33:13,15.76
16:36:38,15.85
16:40:03,15.93
16:43:28,16.11
16:46:52,16.07
16:50:17,16.00
16:53:42,15.82
16:57:07,15.69
17:00:31,15.76
17:03:56,15.93
17:07:21,15.85
17:10:46,15.68
17:14:10,15.81
17:17:35,15.72
17:21:00,15.65
17:24:25,15.47
17:27:50,15.44
17:31:14,15.30
17:34:39,15.34
17:38:04,15.56
17:41:29,15.60
17:44:53,15.46
17:48:18,15.29
17:51:43,15.31
17:55:08,15.45
17:58:32,15.54
18:01:57,15.50
18:05:22,15.31
18:08:47,15.19
18:12:11,15.15
18:15:36,14.95
18:19:01,14.85
18:22:26,14.66
18:25:50,14.46
18:29:15,14.38
18:32:40,14.30
18:36:05,14.24
18:39:29,14.25
18:42:54,14.24
18:46:19,14.20
18:49:44,14.05
18:53:09,13.91
18:56:33,13.84
18:59:58,13.70
19:03:23,13.55
19:06:48,13.41
19:10:12,13.40
19:13:37,13.22
19:17:02,13.04
19:20:27,12.70
19:23:51,12.60
19:27:16,12.20
19:30:41,12.09
19:34:06,11.79
19:37:30,11.64
19:40:55,11.38
19:44:20,11.11
19:47:45,10.88
19:51:10,10.79
19:54:34,10.78
19:57:59,10.75
20:01:24,10.51
20:04:49,10.30
20:08:13,10.26
20:11:38,10.26
20:15:03,10.21
20:18:28,10.24
20:21:52,10.05
20:25:17,9.80
20:28:42,9.78
20:32:07,9.61
20:35:32,9.45
20:38:56,9.40
20:42:21,9.35
20:45:46,9.25
20:49:11,9.20
20:52:35,9.28
20:56:00,9.19
20:59:25,9.10
21:02:50,9.07
21:06:14,9.11
21:09:39,9.04
21:13:04,8.97
21:16:29,8.90
21:19:54,8.86
21:23:18,8.82
21:26:43,8.75
21:30:08,8.74
21:33:33,8.66
21:36:58,8.57
21:40:22,8.69
21:43:47,8.57
21:47:12,8.54
21:50:37,8.50
21:54:01,8.46
21:57:26,8.35
22:00:51,8.30
22:04:16,8.26
22:07:40,8.29
22:11:05,8.24
22:14:30,8.21
22:17:55,8.21
22:21:20,8.19
22:24:44,8.15
22:28:09,8.07
22:31:34,8.10
22:34:59,8.05
22:38:23,8.01
22:41:48,7.95
22:45:13,7.94
22:48:38,7.94
22:52:03,7.86
22:55:28,7.81
22:58:52,7.92
23:02:17,7.99
23:05:48,7.94
23:09:13,7.88
23:12:38,7.76
23:16:03,7.70
23:19:28,7.64
23:22:52,7.72
23:26:17,7.74
23:29:42,7.63
23:33:07,7.59
23:36:31,7.66
23:39:56,7.83
23:43:21,7.78
23:46:46,7.75
23:50:10,7.78
23:53:35,7.72
23:57:00,7.55