00:00:02,22.13 00:03:27,22.09 00:06:52,22.06 00:10:17,22.06 00:13:41,22.06 00:17:06,22.02 00:20:31,22.06 00:23:56,22.02 00:27:20,22.00 00:30:46,21.99 00:34:11,21.96 00:37:35,21.99 00:41:01,22.00 00:44:25,22.01 00:47:50,22.06 00:51:15,22.07 00:54:40,22.11 00:58:05,22.13 01:01:29,22.19 01:04:54,22.19 01:08:19,22.19 01:11:44,22.19 01:15:08,22.24 01:18:33,22.24 01:21:58,22.20 01:25:23,22.19 01:28:47,22.19 01:32:12,22.13 01:35:37,22.11 01:39:02,22.09 01:42:27,22.05 01:45:52,22.02 01:49:16,22.00 01:52:41,21.99 01:56:06,22.00 01:59:30,22.02 02:02:55,22.06 02:06:20,22.13 02:09:45,22.14 02:13:09,22.19 02:16:34,22.25 02:19:59,22.25 02:23:24,22.26 02:26:49,22.24 02:30:13,22.21 02:33:38,22.19 02:37:03,22.19 02:40:27,22.18 02:43:52,22.14 02:47:17,22.11 02:50:42,22.09 02:54:06,22.06 02:57:31,22.05 03:00:56,22.01 03:04:21,22.00 03:07:45,22.06 03:11:10,22.07 03:14:35,22.11 03:18:00,22.18 03:21:24,22.19 03:24:49,22.19 03:28:14,22.20 03:31:39,22.25 03:35:04,22.25 03:38:28,22.25 03:41:53,22.21 03:45:18,22.19 03:48:42,22.19 03:52:07,22.16 03:55:32,22.13 03:58:57,22.10 04:02:22,22.09 04:05:46,22.13 04:09:11,22.09 04:12:36,22.06 04:16:01,22.06 04:19:25,22.06 04:22:50,22.07 04:26:15,22.09 04:29:40,22.11 04:33:04,22.13 04:36:29,22.13 04:39:54,22.19 04:43:19,22.19 04:46:43,22.24 04:50:08,22.25 04:53:33,22.21 04:56:58,22.20 05:00:23,22.24 05:03:47,22.24 05:07:12,22.20 05:10:37,22.20 05:14:02,22.18 05:17:26,22.14 05:20:51,22.11 05:24:16,22.09 05:27:41,22.05 05:31:05,22.00 05:34:30,22.00 05:37:55,22.00 05:41:20,22.02 05:44:44,22.06 05:48:09,22.07 05:51:34,22.13 05:54:59,22.19 05:58:24,22.23 06:01:48,22.29 06:05:13,22.29 06:08:38,22.31 06:12:03,22.25 06:15:28,22.24 06:18:52,22.19 06:22:17,22.19 06:25:42,22.15 06:29:07,22.14 06:32:31,22.11 06:35:56,22.07 06:39:21,22.06 06:42:46,22.02 06:46:10,22.00 06:49:35,22.01 06:53:00,22.06 06:56:25,22.13 06:59:49,22.13 07:03:14,22.14 07:06:39,22.16 07:10:04,22.18 07:13:28,22.19 07:16:53,22.24 07:20:18,22.21 07:23:43,22.24 07:27:07,22.21 07:30:32,22.19 07:33:57,22.19 07:37:22,22.18 07:40:47,22.13 07:44:11,22.13 07:47:36,22.11 07:51:01,22.06 07:54:26,22.07 07:57:50,22.06 08:01:15,22.04 08:04:40,22.00 08:08:05,22.00 08:11:29,22.00 08:14:54,22.00 08:18:19,22.02 08:21:44,22.06 08:25:09,22.09 08:28:33,22.13 08:31:58,22.19 08:35:23,22.19 08:38:48,22.19 08:42:13,22.23 08:45:38,22.25 08:49:02,22.29 08:52:27,22.25 08:55:52,22.25 08:59:17,22.25 09:02:42,22.24 09:06:07,22.20 09:09:32,22.19 09:12:56,22.14 09:16:21,22.13 09:19:46,22.13 09:23:11,22.11 09:26:36,22.07 09:30:01,22.07 09:33:25,22.06 09:36:50,22.11 09:40:15,22.15 09:43:40,22.23 09:47:04,22.25 09:50:29,22.30 09:53:54,22.32 09:57:19,22.38 10:00:43,22.39 10:04:08,22.38 10:07:33,22.38 10:10:58,22.31 10:14:23,22.31 10:17:47,22.31 10:21:12,22.31 10:24:37,22.31 10:28:02,22.31 10:31:27,22.34 10:34:52,22.32 10:38:17,22.35 10:41:41,22.31 10:45:06,22.31 10:48:31,22.31 10:51:56,22.27 10:55:20,22.20 10:58:45,22.16 11:02:10,22.13 11:05:35,22.06 11:09:00,22.06 11:12:25,22.06 11:15:49,22.06 11:19:14,22.02 11:22:39,22.00 11:26:04,22.00 11:29:28,22.00 11:32:53,22.06 11:36:18,22.06 11:39:43,22.05 11:43:07,22.00 11:46:32,22.00 11:49:57,22.02 11:53:22,22.07 11:56:47,22.13 12:00:11,22.15 12:03:36,22.15 12:07:01,22.19 12:10:26,22.19 12:13:50,22.19 12:17:15,22.19 12:20:40,22.19 12:24:05,22.19 12:27:29,22.19 12:30:54,22.19 12:34:19,22.20 12:37:44,22.19 12:41:09,22.19 12:44:34,22.13 12:47:59,22.13 12:51:23,22.10 12:54:48,22.06 12:58:13,22.04 13:01:38,22.00 13:05:02,22.00 13:08:27,22.00 13:11:52,22.00 13:15:17,21.98 13:18:42,21.95 13:22:06,21.96 13:25:31,21.95 13:28:56,21.98 13:32:21,21.99 13:35:45,21.94 13:39:10,21.90 13:42:35,21.89 13:46:00,21.88 13:49:25,21.84 13:52:49,21.82 13:56:14,21.81 13:59:39,21.81 14:03:04,21.80 14:06:28,21.75 14:09:53,21.75 14:13:18,21.75 14:16:43,21.75 14:20:07,21.77 14:23:32,21.75 14:26:57,21.80 14:30:22,21.79 14:33:47,21.77 14:37:12,21.77 14:40:36,21.77 14:44:01,21.75 14:47:26,21.74 14:50:51,21.71 14:54:15,21.74 14:57:40,21.77 15:01:05,21.82 15:04:29,21.86 15:07:54,21.89 15:11:19,21.94 15:14:44,21.95 15:18:09,21.99 15:21:33,22.00 15:24:58,22.00 15:28:23,22.01 15:31:47,22.00 15:35:12,22.00 15:38:37,21.98 15:42:02,21.96 15:45:26,21.96 15:48:51,21.94 15:52:16,21.94 15:55:41,21.94 15:59:06,21.94 16:02:30,21.91 16:05:55,21.88 16:09:20,21.89 16:12:45,21.88 16:16:10,21.88 16:19:34,21.88 16:22:59,21.88 16:26:24,21.86 16:29:49,21.82 16:33:13,21.81 16:36:38,21.81 16:40:03,21.76 16:43:28,21.74 16:46:52,21.71 16:50:17,21.69 16:53:42,21.69 16:57:07,21.64 17:00:31,21.63 17:03:56,21.63 17:07:21,21.65 17:10:46,21.66 17:14:10,21.64 17:17:35,21.63 17:21:00,21.63 17:24:25,21.61 17:27:49,21.59 17:31:14,21.56 17:34:39,21.56 17:38:04,21.56 17:41:28,21.55 17:44:53,21.54 17:48:18,21.59 17:51:43,21.63 17:55:08,21.69 17:58:32,21.74 18:01:57,21.84 18:05:22,21.86 18:08:47,21.88 18:12:11,21.93 18:15:36,21.93 18:19:01,21.94 18:22:26,21.90 18:25:50,21.90 18:29:15,21.88 18:32:40,21.88 18:36:05,21.86 18:39:29,21.81 18:42:54,21.81 18:46:19,21.81 18:49:44,21.80 18:53:09,21.75 18:56:33,21.75 18:59:58,21.75 19:03:23,21.76 19:06:48,21.75 19:10:12,21.75 19:13:37,21.75 19:17:02,21.70 19:20:27,21.69 19:23:51,21.69 19:27:16,21.70 19:30:41,21.75 19:34:06,21.77 19:37:30,21.81 19:40:55,21.88 19:44:20,21.93 19:47:45,21.93 19:51:09,21.94 19:54:34,21.94 19:57:59,21.94 20:01:24,21.94 20:04:48,21.93 20:08:13,21.91 20:11:38,21.88 20:15:03,21.88 20:18:28,21.86 20:21:52,21.81 20:25:17,21.81 20:28:42,21.75 20:32:07,21.73 20:35:31,21.69 20:38:56,21.69 20:42:21,21.69 20:45:46,21.69 20:49:11,21.75 20:52:35,21.80 20:56:00,21.85 20:59:25,21.88 21:02:50,21.94 21:06:14,21.95 21:09:39,21.94 21:13:04,21.94 21:16:29,21.94 21:19:54,21.93 21:23:18,21.90 21:26:43,21.88 21:30:08,21.86 21:33:33,21.85 21:36:57,21.82 21:40:22,21.81 21:43:47,21.79 21:47:12,21.81 21:50:37,21.79 21:54:01,21.81 21:57:26,21.84 22:00:51,21.88 22:04:16,21.90 22:07:40,21.93 22:11:05,21.95 22:14:30,22.00 22:17:55,22.01 22:21:19,22.05 22:24:44,22.06 22:28:09,22.02 22:31:34,22.01 22:34:59,21.99 22:38:23,21.96 22:41:48,21.98 22:45:13,21.96 22:48:38,21.98 22:52:03,21.94 22:55:28,21.94 22:58:52,21.90 23:02:17,21.88 23:05:48,21.88 23:09:13,21.88 23:12:38,21.88 23:16:03,21.93 23:19:27,21.94 23:22:52,22.00 23:26:17,22.02 23:29:42,22.05 23:33:06,22.06 23:36:31,22.02 23:39:56,22.06 23:43:21,22.06 23:46:46,22.06 23:50:10,22.05 23:53:35,22.01 23:57:00,22.00