00:03:10,28.90
00:06:35,29.65
00:10:00,30.40
00:13:25,31.13
00:16:50,31.56
00:20:14,31.74
00:23:39,31.65
00:27:04,31.43
00:30:29,31.13
00:33:54,30.81
00:37:18,30.50
00:40:43,30.19
00:44:08,29.88
00:47:32,29.56
00:50:57,29.26
00:54:22,29.00
00:57:47,28.74
01:01:11,28.48
01:04:36,28.26
01:08:01,28.11
01:11:26,28.29
01:14:50,28.66
01:18:15,29.20
01:21:40,29.91
01:25:05,30.63
01:28:29,31.31
01:31:54,31.96
01:35:19,32.40
01:38:44,32.55
01:42:09,32.45
01:45:33,32.20
01:48:58,31.88
01:52:23,31.52
01:55:48,31.15
01:59:13,30.77
02:02:37,30.41
02:06:02,30.06
02:09:27,29.75
02:12:52,29.44
02:16:16,29.13
02:19:41,29.00
02:23:06,29.14
02:26:31,29.49
02:29:55,30.00
02:33:20,30.68
02:36:45,31.32
02:40:10,31.96
02:43:34,32.56
02:46:59,32.99
02:50:24,33.10
02:53:49,32.88
02:57:13,32.52
03:00:38,32.35
03:04:03,32.06
03:07:28,31.74
03:10:53,31.38
03:14:17,31.01
03:17:42,30.64
03:21:07,30.31
03:24:32,30.00
03:27:56,29.89
03:31:21,30.06
03:34:46,30.41
03:38:11,30.94
03:41:36,31.54
03:45:00,32.11
03:48:25,32.67
03:51:50,33.21
03:55:15,33.61
03:58:40,33.75
04:02:04,33.64
04:05:29,33.34
04:08:54,32.96
04:12:19,32.52
04:15:43,32.09
04:19:08,31.66
04:22:33,31.25
04:25:58,30.84
04:29:23,30.46
04:32:48,30.13
04:36:12,29.85
04:39:37,29.90
04:43:02,30.14
04:46:27,30.59
04:49:51,31.16
04:53:16,31.75
04:56:41,32.34
05:00:06,32.88
05:03:30,33.41
05:06:55,33.80
05:10:20,33.94
05:13:45,33.84
05:17:10,33.52
05:20:35,33.13
05:23:59,32.70
05:27:24,32.24
05:30:49,31.79
05:34:14,31.38
05:37:38,30.95
05:41:03,30.71
05:44:28,30.74
05:47:53,30.98
05:51:17,31.39
05:54:42,31.93
05:58:07,32.46
06:01:32,32.98
06:04:56,33.45
06:08:21,33.91
06:11:46,34.33
06:15:11,34.49
06:18:36,34.41
06:22:01,34.11
06:25:25,33.70
06:28:50,33.24
06:32:15,32.75
06:35:40,32.26
06:39:04,31.81
06:42:29,31.35
06:45:54,30.94
06:49:19,30.57
06:52:43,30.50
06:56:08,30.63
06:59:33,30.96
07:02:58,31.46
07:06:22,32.01
07:09:47,32.55
07:13:12,33.06
07:16:37,33.55
07:20:01,34.01
07:23:26,34.40
07:26:51,34.60
07:30:16,34.54
07:33:40,34.24
07:37:05,33.84
07:40:30,33.36
07:43:55,32.88
07:47:20,32.38
07:50:44,31.93
07:54:09,31.46
07:57:34,31.04
08:00:59,30.66
08:04:24,30.56
08:07:49,30.69
08:11:13,31.01
08:14:38,31.49
08:18:03,32.05
08:21:28,32.59
08:24:52,33.10
08:28:17,33.58
08:31:42,34.04
08:35:07,34.42
08:38:31,34.56
08:41:56,34.48
08:45:21,34.16
08:48:46,33.74
08:52:10,33.30
08:55:35,32.83
08:59:00,32.36
09:02:25,31.93
09:05:49,31.50
09:09:14,31.09
09:12:39,30.71
09:16:04,30.36
09:19:28,30.01
09:22:53,29.73
09:26:18,29.70
09:29:43,29.90
09:33:08,30.30
09:36:33,30.88
09:39:57,31.50
09:43:22,32.13
09:46:47,32.73
09:50:12,33.17
09:53:36,33.31
09:57:01,33.23
10:00:26,32.88
10:03:51,32.67
10:07:15,32.44
10:10:40,32.13
10:14:05,31.81
10:17:30,31.50
10:20:54,31.14
10:24:19,30.81
10:27:44,30.50
10:31:09,30.23
10:34:33,29.94
10:37:58,29.68
10:41:23,29.43
10:44:48,29.20
10:48:13,28.98
10:51:37,28.77
10:55:02,28.56
10:58:27,28.50
11:01:52,28.75
11:05:17,29.19
11:08:42,29.79
11:12:07,30.50
11:15:31,31.21
11:18:56,31.73
11:22:21,31.98
11:25:46,31.91
11:29:11,31.75
11:32:35,31.50
11:36:00,31.23
11:39:25,30.94
11:42:50,30.63
11:46:14,30.31
11:49:39,30.05
11:53:04,29.79
11:56:29,29.52
11:59:54,29.30
12:03:19,29.09
12:06:43,28.88
12:10:08,28.68
12:13:33,28.49
12:16:58,28.31
12:20:22,28.14
12:23:47,27.99
12:27:12,27.82
12:30:37,27.68
12:34:01,27.54
12:37:26,27.39
12:40:51,27.26
12:44:16,27.19
12:47:41,27.41
12:51:06,27.89
12:54:30,28.52
12:57:55,29.31
13:01:20,30.11
13:04:45,30.80
13:08:10,31.18
13:11:34,31.26
13:14:59,31.18
13:18:24,30.98
13:21:49,30.74
13:25:13,30.48
13:28:38,30.20
13:32:03,29.94
13:35:28,29.69
13:38:52,29.43
13:42:17,29.20
13:45:42,28.98
13:49:07,28.77
13:52:31,28.55
13:55:56,28.38
13:59:21,28.18
14:02:46,28.01
14:06:11,27.85
14:09:36,27.69
14:13:00,27.55
14:16:25,27.39
14:19:50,27.26
14:23:15,27.14
14:26:39,27.02
14:30:04,26.91
14:33:29,26.79
14:36:54,26.69
14:40:19,26.59
14:43:43,26.49
14:47:08,26.40
14:50:33,26.31
14:53:58,26.23
14:57:22,26.15
15:00:47,26.05
15:04:12,25.98
15:07:37,25.98
15:11:02,26.30
15:14:26,26.81
15:17:51,27.55
15:21:16,28.40
15:24:41,29.26
15:28:05,29.96
15:31:30,30.30
15:34:55,30.36
15:38:20,30.25
15:41:44,30.26
15:45:09,30.20
15:48:34,30.07
15:51:59,29.88
15:55:24,29.66
15:58:48,29.43
16:02:13,29.21
16:05:38,28.96
16:09:03,28.75
16:12:28,28.54
16:15:52,28.32
16:19:17,28.14
16:22:42,27.95
16:26:07,27.79
16:29:31,27.61
16:32:56,27.49
16:36:21,27.35
16:39:46,27.24
16:43:10,27.07
16:46:35,26.95
16:50:00,26.94
16:53:25,26.94
16:56:49,26.94
17:00:14,26.86
17:03:39,26.79
17:07:04,26.71
17:10:29,26.64
17:13:53,26.54
17:17:18,26.50
17:20:43,26.52
17:24:08,26.56
17:27:32,26.56
17:30:57,26.52
17:34:22,26.45
17:37:47,26.38
17:41:11,26.29
17:44:36,26.19
17:48:01,26.10
17:51:26,26.01
17:54:51,25.95
17:58:15,25.89
18:01:40,25.90
18:05:05,25.96
18:08:30,26.00
18:11:54,26.00
18:15:19,25.98
18:18:44,25.93
18:22:09,25.90
18:25:34,26.16
18:28:58,26.64
18:32:23,27.31
18:35:48,28.10
18:39:13,28.96
18:42:37,29.74
18:46:02,30.19
18:49:27,30.35
18:52:52,30.24
18:56:16,30.25
18:59:41,30.23
19:03:06,30.10
19:06:31,29.90
19:09:55,29.66
19:13:20,29.44
19:16:45,29.19
19:20:10,28.96
19:23:35,28.73
19:26:59,28.50
19:30:24,28.27
19:33:49,28.09
19:37:14,27.89
19:40:38,27.70
19:44:03,27.52
19:47:28,27.35
19:50:53,27.18
19:54:17,27.04
19:57:42,26.89
20:01:07,26.74
20:04:32,26.63
20:07:57,26.50
20:11:21,26.38
20:14:46,26.25
20:18:11,26.20
20:21:36,26.44
20:25:00,26.89
20:28:25,27.51
20:31:50,28.31
20:35:15,29.13
20:38:40,29.91
20:42:04,30.65
20:45:29,31.06
20:48:54,31.23
20:52:19,31.14
20:55:43,30.95
20:59:08,30.69
21:02:33,30.38
21:05:58,30.07
21:09:22,29.81
21:12:47,29.50
21:16:12,29.24
21:19:37,28.95
21:23:02,28.71
21:26:26,28.48
21:29:51,28.25
21:33:16,28.02
21:36:41,27.84
21:40:05,27.63
21:43:30,27.44
21:46:55,27.26
21:50:20,27.10
21:53:45,26.93
21:57:09,26.80
22:00:34,26.89
22:03:59,27.25
22:07:24,27.79
22:10:48,28.49
22:14:13,29.30
22:17:38,30.07
22:21:03,30.71
22:24:28,31.09
22:27:52,31.16
22:31:17,31.04
22:34:42,30.80
22:38:07,30.52
22:41:31,30.23
22:44:57,29.94
22:48:22,29.63
22:51:47,29.31
22:55:12,29.06
22:58:36,28.79
23:02:01,28.54
23:05:26,28.30
23:08:51,28.07
23:12:16,27.91
23:15:40,28.02
23:19:05,28.36
23:22:30,28.88
23:25:55,29.55
23:29:19,30.27
23:32:44,30.98
23:36:09,31.63
23:39:34,32.21
23:42:59,32.49
23:46:23,32.51
23:49:48,32.31
23:53:13,32.04
23:56:38,31.69