00:03:10,28.06
00:06:35,28.51
00:10:00,28.99
00:13:25,29.39
00:16:50,29.55
00:20:14,29.43
00:23:39,29.25
00:27:04,29.07
00:30:29,28.85
00:33:54,28.65
00:37:18,28.44
00:40:43,28.24
00:44:08,28.06
00:47:32,27.88
00:50:57,27.71
00:54:22,27.56
00:57:47,27.43
01:01:11,27.27
01:04:36,27.14
01:08:01,27.10
01:11:26,27.39
01:14:50,27.81
01:18:15,28.21
01:21:40,28.66
01:25:05,29.10
01:28:29,29.54
01:31:54,29.94
01:35:19,30.13
01:38:44,30.01
01:42:09,29.81
01:45:33,29.59
01:48:58,29.35
01:52:23,29.11
01:55:48,28.89
01:59:13,28.65
02:02:37,28.41
02:06:02,28.21
02:09:27,28.00
02:12:52,27.79
02:16:16,27.64
02:19:41,27.60
02:23:06,27.91
02:26:31,28.32
02:29:55,28.73
02:33:20,29.15
02:36:45,29.55
02:40:10,29.95
02:43:34,30.35
02:46:59,30.68
02:50:24,30.85
02:53:49,30.86
02:57:13,30.61
03:00:38,30.19
03:04:03,29.80
03:07:28,29.49
03:10:52,29.16
03:14:17,28.89
03:17:42,28.65
03:21:07,28.44
03:24:32,28.23
03:27:56,28.32
03:31:21,28.63
03:34:46,29.01
03:38:11,29.39
03:41:36,29.76
03:45:00,30.13
03:48:25,30.50
03:51:50,30.81
03:55:15,31.05
03:58:40,30.94
04:02:04,30.66
04:05:29,30.41
04:08:54,30.13
04:12:19,29.82
04:15:43,29.56
04:19:08,29.30
04:22:33,29.02
04:25:58,28.80
04:29:23,28.56
04:32:48,28.34
04:36:12,28.21
04:39:37,28.48
04:43:02,28.81
04:46:27,29.19
04:49:51,29.55
04:53:16,29.93
04:56:41,30.25
05:00:06,30.61
05:03:30,30.94
05:06:55,31.18
05:10:20,31.07
05:13:45,30.84
05:17:10,30.55
05:20:35,30.26
05:23:59,29.99
05:27:24,29.69
05:30:49,29.39
05:34:14,29.14
05:37:38,28.89
05:41:03,28.81
05:44:28,29.06
05:47:53,29.38
05:51:17,29.69
05:54:42,30.01
05:58:07,30.36
06:01:32,30.69
06:04:56,31.00
06:08:21,31.31
06:11:46,31.56
06:15:11,31.52
06:18:35,31.30
06:22:00,31.00
06:25:25,30.69
06:28:50,30.38
06:32:15,30.06
06:35:40,29.74
06:39:04,29.44
06:42:29,29.18
06:45:54,28.91
06:49:19,28.70
06:52:43,28.81
06:56:08,29.11
06:59:33,29.43
07:02:58,29.77
07:06:22,30.13
07:09:47,30.45
07:13:12,30.80
07:16:37,31.07
07:20:01,31.39
07:23:26,31.63
07:26:51,31.64
07:30:15,31.38
07:33:40,31.07
07:37:05,30.76
07:40:30,30.44
07:43:55,30.11
07:47:20,29.81
07:50:44,29.50
07:54:09,29.19
07:57:34,28.94
08:00:59,28.73
08:04:24,28.79
08:07:48,29.06
08:11:13,29.40
08:14:38,29.75
08:18:03,30.10
08:21:28,30.44
08:24:52,30.75
08:28:17,31.07
08:31:42,31.36
08:35:07,31.60
08:38:31,31.55
08:41:56,31.30
08:45:21,31.00
08:48:46,30.70
08:52:10,30.41
08:55:35,30.13
08:59:00,29.81
09:02:25,29.55
09:05:49,29.29
09:09:14,29.02
09:12:39,28.80
09:16:04,28.59
09:19:28,28.36
09:22:53,28.19
09:26:18,28.31
09:29:43,28.65
09:33:08,29.02
09:36:32,29.41
09:39:57,29.80
09:43:22,30.18
09:46:47,30.55
09:50:12,30.90
09:53:36,31.10
09:57:01,31.11
10:00:26,30.98
10:03:51,30.59
10:07:15,30.20
10:10:40,29.88
10:14:05,29.57
10:17:30,29.32
10:20:54,29.07
10:24:19,28.86
10:27:44,28.68
10:31:09,28.46
10:34:33,28.27
10:37:58,28.13
10:41:23,27.96
10:44:48,27.84
10:48:12,27.70
10:51:37,27.60
10:55:02,27.49
10:58:27,27.51
11:01:52,27.85
11:05:17,28.27
11:08:42,28.71
11:12:06,29.15
11:15:31,29.59
11:18:56,29.82
11:22:21,29.76
11:25:46,29.59
11:29:11,29.40
11:32:35,29.21
11:36:00,29.01
11:39:25,28.84
11:42:50,28.66
11:46:14,28.46
11:49:39,28.31
11:53:04,28.15
11:56:29,28.00
11:59:53,27.85
12:03:18,27.71
12:06:43,27.59
12:10:08,27.52
12:13:33,27.43
12:16:57,27.35
12:20:22,27.27
12:23:47,27.16
12:27:12,27.05
12:30:37,26.96
12:34:01,26.88
12:37:26,26.79
12:40:51,26.69
12:44:16,26.66
12:47:41,26.95
12:51:05,27.40
12:54:30,27.86
12:57:55,28.35
13:01:20,28.85
13:04:45,29.24
13:08:10,29.29
13:11:34,29.18
13:14:59,29.00
13:18:24,28.82
13:21:49,28.65
13:25:13,28.49
13:28:38,28.32
13:32:03,28.18
13:35:28,28.01
13:38:52,27.86
13:42:17,27.74
13:45:42,27.59
13:49:07,27.46
13:52:31,27.35
13:55:56,27.26
13:59:21,27.15
14:02:46,27.06
14:06:11,26.98
14:09:36,26.90
14:13:00,26.79
14:16:25,26.73
14:19:50,26.65
14:23:15,26.57
14:26:39,26.49
14:30:04,26.41
14:33:29,26.32
14:36:54,26.27
14:40:19,26.20
14:43:43,26.14
14:47:08,26.05
14:50:33,25.98
14:53:58,25.93
14:57:22,25.86
15:00:47,25.80
15:04:12,25.71
15:07:37,25.76
15:11:01,26.14
15:14:26,26.65
15:17:51,27.21
15:21:16,27.73
15:24:40,28.26
15:28:05,28.76
15:31:30,29.10
15:34:55,29.29
15:38:20,29.29
15:41:44,29.00
15:45:09,28.69
15:48:34,28.46
15:51:59,28.25
15:55:24,28.06
15:58:48,27.90
16:02:13,27.77
16:05:38,27.65
16:09:03,27.51
16:12:27,27.38
16:15:52,27.27
16:19:17,27.15
16:22:42,27.04
16:26:06,26.90
16:29:31,26.79
16:32:56,26.69
16:36:21,26.61
16:39:46,26.56
16:43:10,26.52
16:46:35,26.57
16:50:00,26.68
16:53:25,26.60
16:56:49,26.49
17:00:14,26.41
17:03:39,26.34
17:07:04,26.29
17:10:29,26.24
17:13:53,26.21
17:17:18,26.34
17:20:43,26.40
17:24:08,26.35
17:27:32,26.30
17:30:57,26.25
17:34:22,26.19
17:37:47,26.11
17:41:11,26.04
17:44:36,25.99
17:48:01,25.91
17:51:26,25.86
17:54:51,25.82
17:58:15,25.80
18:01:40,26.00
18:05:05,26.01
18:08:30,25.99
18:11:54,25.93
18:15:19,25.88
18:18:44,25.84
18:22:09,25.84
18:25:34,26.13
18:28:58,26.63
18:32:23,27.11
18:35:48,27.60
18:39:13,28.10
18:42:37,28.57
18:46:02,28.98
18:49:27,29.20
18:52:52,29.30
18:56:16,29.05
18:59:41,28.75
19:03:06,28.51
19:06:31,28.30
19:09:55,28.11
19:13:20,27.95
19:16:45,27.79
19:20:10,27.64
19:23:34,27.50
19:26:59,27.36
19:30:24,27.25
19:33:49,27.11
19:37:14,27.01
19:40:38,26.91
19:44:03,26.81
19:47:28,26.70
19:50:53,26.60
19:54:17,26.51
19:57:42,26.44
20:01:07,26.34
20:04:32,26.25
20:07:56,26.16
20:11:21,26.10
20:14:46,26.00
20:18:11,25.96
20:21:36,26.27
20:25:00,26.70
20:28:25,27.20
20:31:50,27.69
20:35:15,28.18
20:38:39,28.64
20:42:04,29.04
20:45:29,29.15
20:48:54,29.04
20:52:19,28.89
20:55:43,28.70
20:59:08,28.54
21:02:33,28.34
21:05:58,28.18
21:09:22,27.99
21:12:47,27.84
21:16:12,27.69
21:19:37,27.55
21:23:02,27.41
21:26:26,27.26
21:29:51,27.15
21:33:16,27.04
21:36:41,26.91
21:40:05,26.79
21:43:30,26.68
21:46:55,26.57
21:50:20,26.48
21:53:45,26.40
21:57:09,26.31
22:00:34,26.46
22:03:59,26.88
22:07:24,27.32
22:10:48,27.80
22:14:13,28.26
22:17:38,28.73
22:21:03,29.09
22:24:27,29.11
22:27:52,28.96
22:31:17,28.79
22:34:42,28.61
22:38:07,28.41
22:41:31,28.23
22:44:56,28.05
22:48:22,27.88
22:51:47,27.70
22:55:12,27.55
22:58:36,27.41
23:02:01,27.26
23:05:26,27.15
23:08:51,27.01
23:12:16,26.94
23:15:40,27.19
23:19:05,27.57
23:22:30,27.99
23:25:55,28.43
23:29:19,28.85
23:32:44,29.29
23:36:09,29.70
23:39:34,30.02
23:42:59,30.04
23:46:23,29.85
23:49:48,29.65
23:53:13,29.41
23:56:38,29.19