00:02:56,42.38 00:06:21,42.38 00:09:46,42.38 00:13:10,42.36 00:16:35,42.31 00:20:00,42.31 00:23:25,42.31 00:26:49,42.25 00:30:14,42.25 00:33:39,42.21 00:37:04,42.25 00:40:29,42.25 00:43:53,42.23 00:47:18,42.19 00:50:43,42.15 00:54:08,42.10 00:57:33,42.06 01:00:57,42.06 01:04:22,42.05 01:07:47,42.01 01:11:12,41.98 01:14:36,41.95 01:18:01,41.94 01:21:26,41.95 01:24:51,41.94 01:28:15,41.94 01:31:40,41.94 01:35:05,41.94 01:38:30,41.94 01:41:54,41.90 01:45:19,41.88 01:48:44,41.85 01:52:09,41.81 01:55:33,41.81 01:58:58,41.81 02:02:23,41.81 02:05:48,41.80 02:09:12,41.75 02:12:37,41.75 02:16:02,41.75 02:19:27,41.75 02:22:51,41.71 02:26:16,41.69 02:29:41,41.69 02:33:06,41.66 02:36:31,41.63 02:39:55,41.63 02:43:20,41.63 02:46:45,41.69 02:50:10,41.79 02:53:35,41.91 02:57:00,42.05 03:00:24,42.16 03:03:49,42.19 03:07:14,42.24 03:10:39,42.25 03:14:04,42.25 03:17:28,42.20 03:20:53,42.19 03:24:18,42.19 03:27:43,42.24 03:31:07,42.21 03:34:32,42.19 03:37:57,42.19 03:41:22,42.14 03:44:46,42.13 03:48:11,42.13 03:51:36,42.13 03:55:01,42.11 03:58:25,42.11 04:01:50,42.06 04:05:15,42.06 04:08:40,42.06 04:12:04,42.06 04:15:29,42.06 04:18:54,42.06 04:22:19,42.06 04:25:43,42.06 04:29:08,42.02 04:32:33,42.00 04:35:57,42.00 04:39:22,42.00 04:42:47,41.96 04:46:12,41.94 04:49:37,41.89 04:53:01,41.88 04:56:26,41.88 04:59:51,41.88 05:03:15,41.88 05:06:40,41.92 05:10:05,41.89 05:13:30,41.88 05:16:54,41.85 05:20:19,41.83 05:23:44,41.88 05:27:09,41.81 05:30:34,41.81 05:33:59,41.81 05:37:23,41.83 05:40:48,41.88 05:44:13,41.88 05:47:38,41.83 05:51:02,41.81 05:54:27,41.79 05:57:52,41.74 06:01:17,41.69 06:04:42,41.69 06:08:06,41.64 06:11:31,41.63 06:14:56,41.63 06:18:21,41.63 06:21:46,41.64 06:25:11,41.59 06:28:35,41.59 06:32:00,41.61 06:35:25,41.63 06:38:50,41.63 06:42:15,41.63 06:45:39,41.63 06:49:04,41.60 06:52:29,41.56 06:55:54,41.56 06:59:18,41.54 07:02:43,41.50 07:06:08,41.50 07:09:33,41.48 07:12:57,41.44 07:16:22,41.44 07:19:47,41.44 07:23:12,41.44 07:26:36,41.44 07:30:01,41.44 07:33:26,41.40 07:36:51,41.41 07:40:15,41.44 07:43:40,41.38 07:47:05,41.38 07:50:30,41.38 07:53:54,41.39 07:57:19,41.38 08:00:44,41.38 08:04:09,41.34 08:07:34,41.34 08:10:58,41.31 08:14:23,41.26 08:17:48,41.31 08:21:13,41.30 08:24:37,41.31 08:28:02,41.31 08:31:27,41.27 08:34:52,41.25 08:38:16,41.25 08:41:41,41.27 08:45:06,41.25 08:48:31,41.25 08:51:56,41.24 08:55:21,41.24 08:58:45,41.20 09:02:10,41.19 09:05:35,41.19 09:09:00,41.19 09:12:24,41.19 09:15:49,41.19 09:19:14,41.15 09:22:39,41.11 09:26:03,41.10 09:29:28,41.13 09:32:53,41.13 09:36:18,41.13 09:39:42,41.08 09:43:07,41.06 09:46:32,41.11 09:49:57,41.10 09:53:21,41.06 09:56:46,41.06 10:00:11,41.06 10:03:36,41.05 10:07:00,41.01 10:10:25,41.06 10:13:50,41.06 10:17:15,41.02 10:20:39,41.00 10:24:04,41.00 10:27:29,41.00 10:30:54,40.99 10:34:18,40.94 10:37:43,40.96 10:41:08,41.00 10:44:33,41.00 10:47:58,40.96 10:51:22,40.94 10:54:47,41.00 10:58:12,40.96 11:01:37,40.94 11:05:01,40.89 11:08:26,40.88 11:11:51,40.91 11:15:16,40.94 11:18:40,40.89 11:22:05,40.88 11:25:30,40.88 11:28:55,40.83 11:32:19,40.81 11:35:44,40.81 11:39:09,40.81 11:42:34,40.83 11:45:58,40.90 11:49:23,41.05 11:52:48,41.24 11:56:13,41.39 11:59:37,41.51 12:03:02,41.61 12:06:27,41.63 12:09:52,41.69 12:13:17,41.73 12:16:41,41.74 12:20:06,41.69 12:23:31,41.74 12:26:56,41.75 12:30:21,41.73 12:33:45,41.70 12:37:10,41.69 12:40:35,41.64 12:44:00,41.63 12:47:24,41.63 12:50:49,41.63 12:54:14,41.63 12:57:39,41.63 13:01:04,41.63 13:04:28,41.63 13:07:53,41.58 13:11:18,41.56 13:14:43,41.54 13:18:07,41.56 13:21:32,41.50 13:24:57,41.50 13:28:22,41.45 13:31:47,41.42 13:35:11,41.39 13:38:36,41.44 13:42:01,41.40 13:45:26,41.40 13:48:51,41.38 13:52:15,41.38 13:55:40,41.38 13:59:05,41.38 14:02:30,41.35 14:05:55,41.31 14:09:20,41.33 14:12:45,41.38 14:16:10,41.38 14:19:35,41.88 14:23:00,42.66 14:26:24,42.84 14:29:49,42.86 14:33:14,42.79 14:36:39,42.73 14:40:04,42.66 14:43:28,42.59 14:46:53,42.50 14:50:18,42.41 14:53:43,42.34 14:57:07,42.25 15:00:32,42.19 15:03:57,42.16 15:07:22,42.10 15:10:46,42.01 15:14:11,41.94 15:17:36,41.92 15:21:01,41.88 15:24:25,41.83 15:27:50,41.80 15:31:15,41.75 15:34:40,41.70 15:38:05,41.63 15:41:29,41.61 15:44:54,41.55 15:48:19,41.50 15:51:44,41.50 15:55:09,41.45 15:58:33,41.63 16:01:58,42.33 16:05:23,42.50 16:08:48,42.50 16:12:12,42.44 16:15:37,42.38 16:19:02,42.29 16:22:27,42.23 16:25:52,42.16 16:29:16,42.06 16:32:41,42.00 16:36:06,41.91 16:39:31,41.86 16:42:55,42.26 16:46:20,42.61 16:49:45,42.56 16:53:10,42.45 16:56:34,42.34 16:59:59,42.23 17:03:24,42.15 17:06:49,42.06 17:10:14,41.96 17:13:38,41.89 17:17:03,41.80 17:20:28,41.71 17:23:53,41.65 17:27:17,41.60 17:30:42,41.55 17:34:07,41.50 17:37:32,41.54 17:40:56,41.61 17:44:21,41.79 17:47:46,41.94 17:51:11,42.06 17:54:35,42.13 17:58:00,42.17 18:01:25,42.19 18:04:50,42.19 18:08:14,42.19 18:11:39,42.17 18:15:04,42.15 18:18:29,42.13 18:21:53,42.17 18:25:18,42.14 18:28:43,42.08 18:32:08,42.04 18:35:32,42.00 18:38:57,42.00 18:42:22,41.95 18:45:47,41.94 18:49:11,41.94 18:52:36,41.91 18:56:01,41.88 18:59:26,41.81 19:02:50,41.81 19:06:15,41.77 19:09:40,42.61 19:13:05,43.10 19:16:30,43.13 19:19:54,43.05 19:23:19,42.96 19:26:44,42.88 19:30:08,42.77 19:33:33,42.69 19:36:58,42.63 19:40:23,42.56 19:43:48,42.49 19:47:13,42.58 19:50:37,43.10 19:54:02,43.14 19:57:27,43.05 20:00:52,42.94 20:04:17,42.85 20:07:41,42.76 20:11:06,42.66 20:14:31,42.59 20:17:56,42.48 20:21:21,42.40 20:24:45,42.36 20:28:10,42.31 20:31:35,42.24 20:35:00,42.17 20:38:24,42.13 20:41:49,42.06 20:45:14,42.04 20:48:39,42.00 20:52:04,41.95 20:55:28,41.89 20:58:53,41.88 21:02:18,41.84 21:05:42,41.76 21:09:07,41.75 21:12:32,41.75 21:15:57,41.70 21:19:21,42.46 21:22:46,42.86 21:26:11,42.79 21:29:36,42.73 21:33:00,42.74 21:36:25,42.81 21:39:50,42.90 21:43:15,42.94 21:46:39,42.94 21:50:04,42.94 21:53:29,42.90 21:56:54,42.88 22:00:19,42.88 22:03:43,42.84 22:07:08,42.79 22:10:33,42.71 22:13:58,42.67 22:17:22,42.63 22:20:47,42.55 22:24:12,42.50 22:27:37,42.49 22:31:01,42.41 22:34:26,42.38 22:37:51,42.36 22:41:16,42.31 22:44:41,42.26 22:48:06,42.21 22:51:30,42.19 22:54:55,42.14 22:58:20,42.10 23:01:45,42.06 23:05:09,42.06 23:08:34,42.05 23:11:59,42.04 23:15:24,42.00 23:18:49,42.00 23:22:13,42.00 23:25:38,42.00 23:29:03,42.00 23:32:28,41.99 23:35:52,41.94 23:39:17,41.90 23:42:42,41.84 23:46:07,41.81 23:49:31,41.81 23:52:56,41.74 23:56:21,41.69 23:59:46,41.69