00:02:56,31.21
00:06:21,30.88
00:09:46,30.56
00:13:10,30.21
00:16:35,29.88
00:20:00,29.56
00:23:25,29.29
00:26:50,29.00
00:30:14,28.75
00:33:39,28.49
00:37:04,28.26
00:40:29,28.04
00:43:53,27.82
00:47:18,27.63
00:50:43,27.61
00:54:08,27.88
00:57:33,28.31
01:00:57,28.94
01:04:22,29.68
01:07:47,30.41
01:11:12,31.13
01:14:36,31.81
01:18:01,32.35
01:21:26,32.59
01:24:51,32.58
01:28:15,32.36
01:31:40,32.06
01:35:05,31.69
01:38:30,31.31
01:41:54,30.93
01:45:19,30.56
01:48:44,30.19
01:52:09,29.88
01:55:33,29.55
01:58:58,29.25
02:02:23,28.94
02:05:48,28.68
02:09:12,28.46
02:12:37,28.55
02:16:02,28.85
02:19:27,29.36
02:22:51,30.01
02:26:16,30.71
02:29:41,31.38
02:33:06,32.00
02:36:31,32.63
02:39:55,33.10
02:43:20,33.27
02:46:45,33.15
02:50:10,32.79
02:53:35,32.58
02:57:00,32.31
03:00:24,31.99
03:03:49,31.63
03:07:14,31.25
03:10:39,30.88
03:14:04,30.51
03:17:28,30.19
03:20:53,29.81
03:24:18,29.50
03:27:43,29.25
03:31:07,29.23
03:34:32,29.44
03:37:57,29.84
03:41:22,30.44
03:44:46,31.06
03:48:11,31.69
03:51:36,32.31
03:55:01,32.84
03:58:25,33.11
04:01:50,33.14
04:05:15,32.92
04:08:40,32.63
04:12:04,32.23
04:15:29,31.84
04:18:54,31.41
04:22:19,31.02
04:25:43,30.64
04:29:08,30.27
04:32:33,29.94
04:35:58,29.66
04:39:22,29.71
04:42:47,29.94
04:46:12,30.39
04:49:37,30.98
04:53:01,31.56
04:56:26,32.19
04:59:51,32.76
05:03:15,33.29
05:06:40,33.74
05:10:05,33.88
05:13:30,33.81
05:16:54,33.52
05:20:19,33.15
05:23:44,32.73
05:27:09,32.26
05:30:34,31.82
05:33:59,31.40
05:37:23,30.98
05:40:48,30.60
05:44:13,30.21
05:47:38,29.88
05:51:02,29.79
05:54:27,29.95
05:57:52,30.30
06:01:17,30.82
06:04:42,31.44
06:08:06,32.04
06:11:31,32.61
06:14:56,33.15
06:18:21,33.64
06:21:46,34.05
06:25:11,34.17
06:28:35,34.05
06:32:00,33.74
06:35:25,33.34
06:38:50,32.89
06:42:15,32.42
06:45:40,31.95
06:49:04,31.50
06:52:29,31.09
06:55:54,30.70
06:59:18,30.57
07:02:43,30.69
07:06:08,31.01
07:09:33,31.48
07:12:57,32.02
07:16:22,32.58
07:19:47,33.09
07:23:12,33.58
07:26:36,34.04
07:30:01,34.42
07:33:26,34.56
07:36:51,34.48
07:40:15,34.17
07:43:40,33.76
07:47:05,33.30
07:50:30,32.83
07:53:54,32.33
07:57:19,31.86
08:00:44,31.44
08:04:09,31.01
08:07:34,30.63
08:10:58,30.50
08:14:23,30.59
08:17:48,30.89
08:21:13,31.36
08:24:37,31.93
08:28:02,32.48
08:31:27,33.00
08:34:52,33.51
08:38:16,33.81
08:41:41,33.86
08:45:06,33.67
08:48:31,33.36
08:51:56,32.98
08:55:21,32.54
08:58:45,32.10
09:02:10,31.69
09:05:35,31.27
09:09:00,30.90
09:12:24,30.52
09:15:49,30.19
09:19:14,29.88
09:22:39,29.57
09:26:03,29.44
09:29:28,29.59
09:32:53,29.95
09:36:18,30.50
09:39:42,31.13
09:43:07,31.80
09:46:32,32.44
09:49:57,32.88
09:53:21,33.05
09:56:46,32.96
10:00:11,32.73
10:03:36,32.42
10:07:00,32.06
10:10:25,31.70
10:13:50,31.36
10:17:15,31.00
10:20:39,30.69
10:24:04,30.36
10:27:29,30.06
10:30:54,29.76
10:34:18,29.51
10:37:43,29.27
10:41:08,29.04
10:44:33,28.84
10:47:58,28.63
10:51:22,28.44
10:54:47,28.25
10:58:12,28.07
11:01:37,27.93
11:05:01,27.76
11:08:26,27.61
11:11:51,27.48
11:15:16,27.34
11:18:40,27.35
11:22:05,27.69
11:25:30,28.20
11:28:55,28.90
11:32:19,29.71
11:35:44,30.48
11:39:09,30.93
11:42:34,31.09
11:45:58,30.95
11:49:23,30.85
11:52:48,30.81
11:56:13,30.69
11:59:37,30.50
12:03:02,30.27
12:06:27,30.04
12:09:52,29.79
12:13:17,29.55
12:16:41,29.32
12:20:06,29.10
12:23:31,28.90
12:26:56,28.70
12:30:21,28.51
12:33:45,28.36
12:37:10,28.20
12:40:35,28.02
12:44:00,27.89
12:47:24,27.74
12:50:49,27.61
12:54:14,27.46
12:57:39,27.34
13:01:04,27.21
13:04:28,27.09
13:07:53,26.98
13:11:18,26.88
13:14:43,26.75
13:18:07,26.66
13:21:32,26.57
13:24:57,26.49
13:28:22,26.40
13:31:47,26.32
13:35:11,26.25
13:38:36,26.18
13:42:01,26.11
13:45:26,26.04
13:48:51,25.99
13:52:15,26.14
13:55:40,26.61
13:59:05,27.27
14:02:30,28.07
14:05:55,28.86
14:09:20,29.32
14:12:45,29.50
14:16:10,29.49
14:19:35,29.38
14:23:00,29.24
14:26:24,29.05
14:29:49,28.88
14:33:14,28.68
14:36:39,28.51
14:40:04,28.32
14:43:28,28.15
14:46:53,27.99
14:50:18,27.82
14:53:43,27.68
14:57:07,27.52
15:00:32,27.39
15:03:57,27.24
15:07:22,27.11
15:10:46,27.00
15:14:11,26.86
15:17:36,26.75
15:21:01,26.65
15:24:25,26.54
15:27:50,26.44
15:31:15,26.35
15:34:40,26.26
15:38:05,26.18
15:41:29,26.10
15:44:54,26.02
15:48:19,25.95
15:51:44,25.86
15:55:09,25.80
15:58:33,25.74
16:01:58,25.68
16:05:23,25.60
16:08:48,25.55
16:12:12,25.49
16:15:37,25.44
16:19:02,25.38
16:22:27,25.34
16:25:52,25.29
16:29:16,25.25
16:32:41,25.19
16:36:06,25.15
16:39:31,25.13
16:42:55,25.06
16:46:20,25.02
16:49:45,24.99
16:53:10,24.94
16:56:34,24.90
16:59:59,24.86
17:03:24,24.84
17:06:49,24.79
17:10:14,24.75
17:13:38,24.89
17:17:03,25.34
17:20:28,25.96
17:23:53,26.76
17:27:17,27.69
17:30:42,28.43
17:34:07,28.79
17:37:32,28.86
17:40:56,28.84
17:44:21,28.98
17:47:46,28.99
17:51:11,28.90
17:54:35,28.76
17:58:00,28.59
18:01:25,28.41
18:04:50,28.24
18:08:14,28.05
18:11:39,27.88
18:15:04,27.70
18:18:29,27.54
18:21:53,27.36
18:25:18,27.24
18:28:43,27.07
18:32:08,26.94
18:35:32,26.80
18:38:57,26.66
18:42:22,26.55
18:45:47,26.44
18:49:11,26.31
18:52:36,26.21
18:56:01,26.10
18:59:26,26.00
19:02:50,25.91
19:06:15,25.84
19:09:40,25.74
19:13:05,25.76
19:16:30,26.11
19:19:54,26.69
19:23:19,27.39
19:26:44,28.25
19:30:08,29.11
19:33:33,29.82
19:36:58,30.19
19:40:23,30.31
19:43:48,30.23
19:47:13,30.05
19:50:37,29.84
19:54:02,29.60
19:57:27,29.34
20:00:52,29.09
20:04:17,28.85
20:07:42,28.63
20:11:06,28.38
20:14:31,28.16
20:17:56,27.98
20:21:21,27.80
20:24:45,27.63
20:28:10,27.45
20:31:35,27.30
20:35:00,27.14
20:38:24,26.99
20:41:49,26.86
20:45:14,26.74
20:48:39,26.61
20:52:04,26.48
20:55:28,26.38
20:58:53,26.27
21:02:18,26.20
21:05:42,26.46
21:09:07,26.94
21:12:32,27.60
21:15:57,28.41
21:19:21,29.27
21:22:46,29.99
21:26:11,30.36
21:29:36,30.44
21:33:00,30.27
21:36:25,30.25
21:39:50,30.20
21:43:15,30.05
21:46:39,29.85
21:50:04,29.61
21:53:29,29.36
21:56:54,29.13
22:00:19,28.88
22:03:43,28.65
22:07:08,28.41
22:10:33,28.21
22:13:58,27.99
22:17:22,27.79
22:20:47,27.60
22:24:12,27.43
22:27:37,27.24
22:31:01,27.11
22:34:26,27.29
22:37:51,27.68
22:41:16,28.25
22:44:41,29.00
22:48:06,29.80
22:51:30,30.50
22:54:55,30.89
22:58:20,31.04
23:01:45,30.95
23:05:09,30.76
23:08:34,30.50
23:11:59,30.23
23:15:24,29.94
23:18:49,29.63
23:22:13,29.36
23:25:38,29.09
23:29:03,28.82
23:32:28,28.57
23:35:53,28.34
23:39:17,28.11
23:42:42,27.90
23:46:07,27.71
23:49:31,27.52
23:52:56,27.52
23:56:21,27.77
23:59:46,28.25