00:02:56,10.90 00:06:21,10.54 00:09:46,10.40 00:13:10,10.35 00:16:35,10.11 00:20:00,10.18 00:23:25,10.18 00:26:49,10.07 00:30:14,9.97 00:33:39,9.91 00:37:04,9.84 00:40:29,9.80 00:43:53,9.88 00:47:18,10.01 00:50:43,10.00 00:54:08,10.16 00:57:33,9.94 01:00:57,9.82 01:04:22,9.65 01:07:47,9.54 01:11:12,9.49 01:14:36,9.40 01:18:01,9.30 01:21:26,9.25 01:24:51,9.15 01:28:15,9.10 01:31:40,9.14 01:35:05,9.20 01:38:30,9.11 01:41:54,9.18 01:45:19,9.19 01:48:44,9.01 01:52:09,8.96 01:55:33,8.96 01:58:58,8.99 02:02:23,9.07 02:05:48,9.06 02:09:12,9.06 02:12:37,9.06 02:16:02,8.99 02:19:27,8.95 02:22:51,8.91 02:26:16,8.85 02:29:41,8.78 02:33:06,8.76 02:36:31,8.70 02:39:55,8.66 02:43:20,8.68 02:46:45,8.68 02:50:10,8.69 02:53:35,8.66 02:57:00,8.59 03:00:24,8.57 03:03:49,8.51 03:07:14,8.44 03:10:39,8.44 03:14:04,8.47 03:17:28,8.47 03:20:53,8.44 03:24:18,8.38 03:27:43,8.32 03:31:07,8.29 03:34:32,8.28 03:37:57,8.14 03:41:22,8.14 03:44:46,8.07 03:48:11,8.10 03:51:36,8.04 03:55:01,8.04 03:58:25,7.96 04:01:50,8.03 04:05:15,8.15 04:08:40,8.24 04:12:04,8.01 04:15:29,8.01 04:18:54,8.06 04:22:19,7.97 04:25:43,7.84 04:29:08,7.71 04:32:33,7.64 04:35:57,7.60 04:39:22,7.49 04:42:47,7.44 04:46:12,7.40 04:49:37,7.34 04:53:01,7.31 04:56:26,7.28 04:59:51,7.20 05:03:15,7.19 05:06:40,7.21 05:10:05,7.31 05:13:30,7.38 05:16:54,7.30 05:20:19,7.25 05:23:44,7.25 05:27:09,7.14 05:30:34,7.03 05:33:59,6.83 05:37:23,6.67 05:40:48,6.65 05:44:13,6.71 05:47:38,6.72 05:51:02,6.66 05:54:27,6.61 05:57:52,6.53 06:01:17,6.53 06:04:42,6.54 06:08:06,6.47 06:11:31,6.46 06:14:56,6.46 06:18:21,6.39 06:21:46,6.38 06:25:11,6.36 06:28:35,6.36 06:32:00,6.35 06:35:25,6.38 06:38:50,6.35 06:42:15,6.35 06:45:39,6.38 06:49:04,6.41 06:52:29,6.42 06:55:54,6.49 06:59:18,6.50 07:02:43,6.50 07:06:08,6.56 07:09:33,6.58 07:12:57,6.66 07:16:22,6.72 07:19:47,6.81 07:23:12,6.88 07:26:36,6.91 07:30:01,6.96 07:33:26,7.04 07:36:51,7.08 07:40:15,7.19 07:43:40,7.25 07:47:05,7.33 07:50:30,7.41 07:53:54,7.50 07:57:19,7.66 08:00:44,7.79 08:04:09,7.88 08:07:34,8.01 08:10:58,8.11 08:14:23,8.28 08:17:48,8.49 08:21:13,8.55 08:24:37,8.63 08:28:02,8.75 08:31:27,8.96 08:34:52,9.16 08:38:16,9.56 08:41:41,9.70 08:45:06,9.94 08:48:31,10.60 08:51:56,10.89 08:55:20,12.03 08:58:45,11.75 09:02:10,11.45 09:05:35,11.50 09:09:00,11.74 09:12:24,11.47 09:15:49,11.91 09:19:14,15.18 09:22:39,17.09 09:26:03,15.41 09:29:28,14.59 09:32:53,15.39 09:36:18,21.07 09:39:42,24.00 09:43:07,24.99 09:46:32,24.46 09:49:57,24.71 09:53:21,25.56 09:56:46,25.45 10:00:11,25.76 10:03:36,25.63 10:07:00,25.76 10:10:25,25.77 10:13:50,26.05 10:17:15,26.06 10:20:39,26.35 10:24:04,26.55 10:27:29,26.35 10:30:54,26.96 10:34:18,27.05 10:37:43,27.36 10:41:08,27.38 10:44:33,26.89 10:47:58,26.65 10:51:22,26.57 10:54:47,27.06 10:58:12,26.69 11:01:37,23.19 11:05:01,21.43 11:08:26,24.61 11:11:51,22.49 11:15:16,19.71 11:18:40,18.41 11:22:05,17.79 11:25:30,17.86 11:28:55,18.19 11:32:19,19.70 11:35:44,20.51 11:39:09,18.85 11:42:34,18.85 11:45:58,17.91 11:49:23,17.48 11:52:48,17.49 11:56:13,18.93 11:59:37,22.23 12:03:02,25.84 12:06:27,26.19 12:09:52,26.06 12:13:17,26.13 12:16:41,25.40 12:20:06,26.77 12:23:31,27.46 12:26:56,27.65 12:30:21,28.43 12:33:45,28.34 12:37:10,24.66 12:40:35,20.50 12:44:00,18.73 12:47:24,18.18 12:50:49,18.15 12:54:14,17.80 12:57:39,17.55 13:01:04,17.64 13:04:28,17.63 13:07:53,17.54 13:11:18,19.19 13:14:43,23.32 13:18:07,21.38 13:21:32,19.89 13:24:57,20.71 13:28:22,20.73 13:31:47,20.02 13:35:11,19.07 13:38:36,18.50 13:42:01,18.49 13:45:26,18.15 13:48:51,18.21 13:52:15,19.38 13:55:40,19.88 13:59:05,19.02 14:02:30,18.63 14:05:55,18.91 14:09:20,18.88 14:12:45,18.34 14:16:10,17.77 14:19:35,18.01 14:23:00,18.98 14:26:24,19.21 14:29:49,18.60 14:33:14,18.49 14:36:39,18.25 14:40:04,19.24 14:43:28,19.38 14:46:53,19.14 14:50:18,18.64 14:53:43,18.20 14:57:07,17.56 15:00:32,17.30 15:03:57,17.05 15:07:22,16.91 15:10:46,16.89 15:14:11,17.13 15:17:36,17.43 15:21:01,17.68 15:24:25,17.51 15:27:50,17.66 15:31:15,17.60 15:34:40,17.56 15:38:05,17.41 15:41:29,17.21 15:44:54,17.20 15:48:19,17.00 15:51:44,17.02 15:55:09,16.80 15:58:33,16.79 16:01:58,16.68 16:05:23,16.69 16:08:48,16.60 16:12:12,16.49 16:15:37,16.40 16:19:02,16.35 16:22:27,16.27 16:25:52,16.49 16:29:16,16.30 16:32:41,16.15 16:36:06,16.20 16:39:31,16.11 16:42:55,16.04 16:46:20,15.79 16:49:45,15.93 16:53:10,16.04 16:56:34,16.00 16:59:59,15.99 17:03:24,16.00 17:06:49,16.01 17:10:14,15.95 17:13:38,16.00 17:17:03,15.78 17:20:28,15.81 17:23:53,15.79 17:27:17,15.85 17:30:42,15.78 17:34:07,15.74 17:37:32,15.69 17:40:56,15.55 17:44:21,15.53 17:47:46,15.51 17:51:11,15.43 17:54:35,15.32 17:58:00,15.30 18:01:25,15.26 18:04:50,15.25 18:08:14,15.11 18:11:39,14.96 18:15:04,14.81 18:18:29,14.70 18:21:53,14.71 18:25:18,14.65 18:28:43,14.57 18:32:08,14.45 18:35:32,14.35 18:38:57,14.29 18:42:22,14.16 18:45:47,14.05 18:49:11,14.15 18:52:36,14.07 18:56:01,14.06 18:59:26,14.13 19:02:50,13.97 19:06:15,13.86 19:09:40,13.79 19:13:05,13.63 19:16:29,13.60 19:19:54,13.74 19:23:19,13.94 19:26:44,13.80 19:30:08,13.66 19:33:33,13.65 19:36:58,13.57 19:40:23,13.57 19:43:48,13.54 19:47:12,13.51 19:50:37,13.40 19:54:02,13.34 19:57:27,13.21 20:00:52,13.28 20:04:17,13.26 20:07:41,13.32 20:11:06,13.35 20:14:31,13.32 20:17:56,13.31 20:21:21,13.43 20:24:45,13.38 20:28:10,13.29 20:31:35,13.35 20:35:00,13.25 20:38:24,13.20 20:41:49,13.03 20:45:14,12.90 20:48:39,12.96 20:52:04,13.04 20:55:28,13.01 20:58:53,12.96 21:02:18,12.82 21:05:42,12.82 21:09:07,12.79 21:12:32,12.85 21:15:57,12.84 21:19:21,12.69 21:22:46,12.72 21:26:11,12.66 21:29:36,12.63 21:33:00,12.47 21:36:25,12.44 21:39:50,12.49 21:43:15,12.54 21:46:39,12.53 21:50:04,12.40 21:53:29,12.32 21:56:54,12.15 22:00:19,12.09 22:03:43,11.99 22:07:08,11.94 22:10:33,11.88 22:13:58,11.88 22:17:22,11.85 22:20:47,11.84 22:24:12,11.88 22:27:37,11.81 22:31:01,11.72 22:34:26,11.66 22:37:51,11.61 22:41:16,11.51 22:44:41,11.50 22:48:06,11.56 22:51:30,11.49 22:54:55,11.49 22:58:20,11.40 23:01:45,11.29 23:05:09,11.20 23:08:34,11.16 23:11:59,11.05 23:15:24,10.81 23:18:49,10.75 23:22:13,10.72 23:25:38,10.69 23:29:03,10.69 23:32:28,10.61 23:35:52,10.69 23:39:17,10.57 23:42:42,10.45 23:46:07,10.43 23:49:31,10.36 23:52:56,10.32 23:56:21,10.22 23:59:46,10.26