00:02:40,33.74
00:06:05,33.88
00:09:29,33.80
00:12:54,33.50
00:16:19,33.13
00:19:44,32.69
00:23:08,32.24
00:26:33,31.80
00:29:58,31.38
00:33:23,30.96
00:36:48,30.56
00:40:12,30.19
00:43:37,29.89
00:47:02,29.80
00:50:27,29.96
00:53:51,30.32
00:57:16,30.88
01:00:41,31.50
01:04:06,32.08
01:07:30,32.65
01:10:55,33.17
01:14:20,33.67
01:17:45,34.14
01:21:09,34.55
01:24:34,34.73
01:27:59,34.66
01:31:24,34.38
01:34:49,33.99
01:38:13,33.51
01:41:38,33.01
01:45:03,32.52
01:48:28,32.05
01:51:52,31.61
01:55:17,31.16
01:58:42,30.76
02:02:07,30.56
02:05:32,30.61
02:08:56,30.82
02:12:21,31.27
02:15:46,31.81
02:19:11,32.35
02:22:35,32.89
02:26:00,33.38
02:29:25,33.85
02:32:50,34.27
02:36:14,34.58
02:39:39,34.61
02:43:04,34.42
02:46:29,34.05
02:49:53,33.61
02:53:18,33.11
02:56:43,32.63
03:00:08,32.14
03:03:32,31.68
03:06:57,31.25
03:10:22,31.10
03:13:47,31.16
03:17:11,31.45
03:20:36,31.88
03:24:01,32.38
03:27:26,32.89
03:30:51,33.36
03:34:16,33.83
03:37:40,34.25
03:41:05,34.64
03:44:30,35.00
03:47:55,35.24
03:51:19,35.25
03:54:44,35.00
03:58:09,34.63
04:01:34,34.14
04:04:59,33.61
04:08:24,33.09
04:11:48,32.58
04:15:13,32.08
04:18:38,31.61
04:22:03,31.34
04:25:27,31.29
04:28:52,31.50
04:32:17,31.88
04:35:42,32.34
04:39:06,32.83
04:42:31,33.33
04:45:56,33.76
04:49:21,34.19
04:52:46,34.59
04:56:10,34.94
04:59:35,35.21
05:03:00,35.27
05:06:25,35.08
05:09:50,34.51
05:13:14,34.06
05:16:39,33.66
05:20:04,33.24
05:23:29,32.80
05:26:53,32.33
05:30:18,31.86
05:33:43,31.49
05:37:08,31.38
05:40:33,31.48
05:43:57,31.77
05:47:22,32.21
05:50:47,32.70
05:54:12,33.16
05:57:37,33.60
06:01:01,34.02
06:04:26,34.41
06:07:51,34.75
06:11:16,35.10
06:14:41,35.19
06:18:05,35.10
06:21:30,34.75
06:24:55,34.33
06:28:20,33.81
06:31:44,33.29
06:35:09,32.79
06:38:34,32.30
06:41:59,31.81
06:45:23,31.41
06:48:48,31.26
06:52:13,31.36
06:55:38,31.64
06:59:02,32.06
07:02:27,32.56
07:05:52,33.05
07:09:17,33.50
07:12:42,33.95
07:16:06,34.35
07:19:31,34.75
07:22:56,34.95
07:26:21,34.91
07:29:45,34.64
07:33:10,34.24
07:36:35,33.76
07:40:00,33.27
07:43:25,32.76
07:46:49,32.26
07:50:14,31.80
07:53:39,31.36
07:57:04,30.94
08:00:28,30.60
08:03:53,30.55
08:07:18,30.70
08:10:43,31.07
08:14:08,31.56
08:17:32,32.10
08:20:57,32.65
08:24:22,33.15
08:27:47,33.64
08:31:12,34.10
08:34:37,34.46
08:38:01,34.56
08:41:26,34.41
08:44:51,34.09
08:48:16,33.66
08:51:40,33.20
08:55:05,32.74
08:58:30,32.27
09:01:55,31.85
09:05:20,31.43
09:08:45,31.04
09:12:10,30.66
09:15:34,30.31
09:18:59,30.00
09:22:24,29.69
09:25:49,29.46
09:29:14,29.55
09:32:38,29.84
09:36:03,30.31
09:39:28,30.94
09:42:53,31.56
09:46:17,32.19
09:49:42,32.77
09:53:07,33.10
09:56:32,33.17
09:59:56,33.00
10:03:21,32.75
10:06:46,32.39
10:10:11,32.02
10:13:36,31.66
10:17:00,31.31
10:20:25,30.95
10:23:50,30.63
10:27:15,30.31
10:30:40,30.02
10:34:04,29.75
10:37:29,29.49
10:40:54,29.24
10:44:19,29.01
10:47:43,28.79
10:51:08,28.59
10:54:33,28.39
10:57:58,28.23
11:01:23,28.05
11:04:48,27.89
11:08:12,27.74
11:11:37,27.59
11:15:02,27.45
11:18:27,27.34
11:21:52,27.50
11:25:16,27.90
11:28:41,28.48
11:32:06,29.24
11:35:31,29.99
11:38:56,30.46
11:42:20,30.65
11:45:45,30.52
11:49:10,30.46
11:52:35,30.48
11:55:59,30.36
11:59:24,30.20
12:02:49,29.99
12:06:14,29.77
12:09:38,29.54
12:13:03,29.34
12:16:28,29.11
12:19:53,28.91
12:23:18,28.71
12:26:42,28.54
12:30:07,28.36
12:33:32,28.19
12:36:57,28.02
12:40:22,27.88
12:43:46,27.74
12:47:11,27.60
12:50:36,27.46
12:54:01,27.35
12:57:26,27.23
13:00:50,27.11
13:04:15,27.01
13:07:40,26.91
13:11:05,26.82
13:14:29,26.73
13:17:54,26.65
13:21:19,26.56
13:24:44,26.48
13:28:09,26.40
13:31:33,26.32
13:34:58,26.25
13:38:23,26.18
13:41:48,26.11
13:45:12,26.05
13:48:37,26.00
13:52:02,25.94
13:55:27,25.88
13:58:52,25.82
14:02:16,25.77
14:05:41,25.71
14:09:06,25.66
14:12:31,25.63
14:15:56,25.56
14:19:20,25.52
14:22:46,25.48
14:26:10,25.44
14:29:35,25.38
14:33:00,25.35
14:36:25,25.31
14:39:49,25.25
14:43:14,25.25
14:46:39,25.19
14:50:04,25.19
14:53:28,25.13
14:56:53,25.13
15:00:18,25.07
15:03:43,25.06
15:07:08,25.02
15:10:32,25.00
15:13:57,25.00
15:17:22,24.94
15:20:47,24.94
15:24:12,24.88
15:27:36,24.88
15:31:01,24.84
15:34:26,24.81
15:37:51,24.81
15:41:15,24.77
15:44:40,24.75
15:48:05,24.75
15:51:30,24.74
15:54:54,24.69
15:58:19,24.69
16:01:44,24.68
16:05:09,24.63
16:08:33,24.63
16:11:59,24.63
16:15:23,24.57
16:18:48,24.56
16:22:13,24.56
16:25:38,24.54
16:29:02,24.50
16:32:27,24.50
16:35:52,24.49
16:39:17,24.45
16:42:41,24.44
16:46:06,24.44
16:49:31,24.44
16:52:56,24.44
16:56:20,24.38
16:59:45,24.38
17:03:10,24.38
17:06:35,24.38
17:09:59,24.35
17:13:24,24.31
17:16:49,24.31
17:20:14,24.31
17:23:38,24.30
17:27:03,24.27
17:30:28,24.25
17:33:53,24.25
17:37:18,24.25
17:40:42,24.25
17:44:07,24.24
17:47:32,24.23
17:50:57,24.19
17:54:22,24.19
17:57:46,24.19
18:01:11,24.19
18:04:36,24.19
18:08:01,24.18
18:11:25,24.13
18:14:50,24.13
18:18:15,24.13
18:21:40,24.13
18:25:04,24.13
18:28:29,24.07
18:31:54,24.06
18:35:19,24.06
18:38:43,24.06
18:42:08,24.06
18:45:33,24.06
18:48:58,24.06
18:52:22,24.02
18:55:47,24.00
18:59:12,24.00
19:02:37,24.00
19:06:01,24.00
19:09:26,24.00
19:12:51,24.00
19:16:16,23.94
19:19:40,23.94
19:23:05,23.94
19:26:30,23.94
19:29:55,23.94
19:33:19,23.93
19:36:44,23.89
19:40:09,23.88
19:43:34,23.90
19:46:58,24.21
19:50:23,24.75
19:53:48,25.49
19:57:13,26.40
20:00:37,27.39
20:04:02,28.24
20:07:27,28.66
20:10:52,28.79
20:14:16,28.69
20:17:41,28.76
20:21:06,28.81
20:24:31,28.75
20:27:55,28.64
20:31:20,28.46
20:34:45,28.27
20:38:10,28.09
20:41:34,27.90
20:44:59,27.71
20:48:24,27.52
20:51:49,27.36
20:55:13,27.20
20:58:38,27.06
21:02:03,26.94
21:05:28,26.80
21:08:52,26.74
21:12:17,26.74
21:15:42,26.71
21:19:07,26.66
21:22:31,26.59
21:25:56,26.48
21:29:21,26.38
21:32:46,26.27
21:36:11,26.15
21:39:35,26.07
21:43:00,26.00
21:46:25,26.00
21:49:50,26.02
21:53:14,26.06
21:56:39,26.05
22:00:04,26.19
22:03:29,26.61
22:06:53,27.20
22:10:18,27.94
22:13:43,28.77
22:17:08,29.57
22:20:32,30.18
22:23:57,30.45
22:27:22,30.39
22:30:47,30.31
22:34:11,30.34
22:37:36,30.20
22:41:01,30.00
22:44:26,29.77
22:47:51,29.51
22:51:16,29.25
22:54:40,29.00
22:58:05,28.74
23:01:30,28.49
23:04:55,28.26
23:08:20,28.04
23:11:45,27.84
23:15:09,27.64
23:18:34,27.45
23:21:59,27.29
23:25:24,27.34
23:28:49,27.66
23:32:13,28.16
23:35:38,28.84
23:39:03,29.63
23:42:28,30.38
23:45:52,31.10
23:49:17,31.56
23:52:42,31.76
23:56:07,31.70
23:59:31,31.49