00:02:40,31.13
00:06:05,31.05
00:09:29,30.81
00:12:54,30.55
00:16:19,30.25
00:19:44,29.95
00:23:08,29.68
00:26:33,29.38
00:29:58,29.10
00:33:23,28.85
00:36:48,28.59
00:40:12,28.35
00:43:37,28.16
00:47:02,28.25
00:50:27,28.59
00:53:51,28.95
00:57:16,29.32
01:00:41,29.71
01:04:06,30.09
01:07:30,30.48
01:10:55,30.81
01:14:20,31.13
01:17:45,31.43
01:21:09,31.69
01:24:34,31.71
01:27:59,31.46
01:31:24,31.18
01:34:49,30.88
01:38:13,30.52
01:41:38,30.19
01:45:03,29.88
01:48:28,29.59
01:51:52,29.31
01:55:17,29.01
01:58:42,28.76
02:02:07,28.70
02:05:31,28.96
02:08:56,29.29
02:12:21,29.61
02:15:46,29.96
02:19:11,30.31
02:22:35,30.63
02:26:00,30.96
02:29:25,31.25
02:32:50,31.56
02:36:14,31.71
02:39:39,31.55
02:43:04,31.25
02:46:29,30.95
02:49:53,30.63
02:53:18,30.31
02:56:43,29.99
03:00:08,29.68
03:03:32,29.38
03:06:57,29.10
03:10:22,29.15
03:13:47,29.43
03:17:11,29.69
03:20:36,30.00
03:24:01,30.35
03:27:26,30.69
03:30:51,31.00
03:34:16,31.29
03:37:40,31.55
03:41:05,31.81
03:44:30,32.05
03:47:55,32.19
03:51:19,32.00
03:54:44,31.69
03:58:09,31.36
04:01:34,31.00
04:04:59,30.63
04:08:24,30.30
04:11:48,29.96
04:15:13,29.65
04:18:38,29.35
04:22:03,29.26
04:25:27,29.45
04:28:52,29.74
04:32:17,30.02
04:35:42,30.34
04:39:06,30.69
04:42:31,30.99
04:45:56,31.25
04:49:21,31.55
04:52:46,31.80
04:56:10,32.04
04:59:35,32.26
05:03:00,32.35
05:06:25,32.25
05:09:49,31.99
05:13:14,31.51
05:16:39,31.04
05:20:04,30.60
05:23:29,30.24
05:26:53,29.89
05:30:18,29.56
05:33:43,29.35
05:37:07,29.48
05:40:32,29.74
05:43:57,30.00
05:47:22,30.31
05:50:47,30.59
05:54:12,30.88
05:57:37,31.18
06:01:01,31.40
06:04:26,31.68
06:07:51,31.90
06:11:16,32.13
06:14:40,32.09
06:18:05,31.81
06:21:30,31.50
06:24:55,31.14
06:28:20,30.81
06:31:44,30.45
06:35:09,30.13
06:38:34,29.81
06:41:59,29.50
06:45:23,29.27
06:48:48,29.36
06:52:13,29.61
06:55:38,29.88
06:59:02,30.19
07:02:27,30.49
07:05:52,30.81
07:09:17,31.10
07:12:42,31.39
07:16:06,31.65
07:19:31,31.93
07:22:56,31.98
07:26:21,31.74
07:29:45,31.44
07:33:10,31.13
07:36:35,30.77
07:40:00,30.45
07:43:24,30.13
07:46:49,29.81
07:50:14,29.50
07:53:39,29.23
07:57:04,28.94
08:00:28,28.76
08:03:53,28.88
08:07:18,29.18
08:10:43,29.50
08:14:08,29.84
08:17:32,30.19
08:20:57,30.55
08:24:22,30.88
08:27:47,31.19
08:31:12,31.48
08:34:36,31.68
08:38:01,31.57
08:41:26,31.31
08:44:51,31.00
08:48:16,30.69
08:51:40,30.38
08:55:05,30.06
08:58:30,29.80
09:01:55,29.50
09:05:20,29.23
09:08:45,28.95
09:12:10,28.74
09:15:34,28.51
09:18:59,28.29
09:22:24,28.09
09:25:49,28.00
09:29:14,28.23
09:32:38,28.60
09:36:03,28.99
09:39:28,29.40
09:42:53,29.80
09:46:17,30.21
09:49:42,30.57
09:53:07,30.65
09:56:32,30.48
09:59:56,30.27
10:03:21,30.05
10:06:46,29.80
10:10:11,29.55
10:13:36,29.31
10:17:00,29.09
10:20:25,28.85
10:23:50,28.65
10:27:15,28.46
10:30:39,28.27
10:34:04,28.06
10:37:29,27.93
10:40:54,27.79
10:44:19,27.63
10:47:43,27.52
10:51:08,27.43
10:54:33,27.34
10:57:58,27.23
11:01:23,27.15
11:04:48,27.06
11:08:12,26.96
11:11:37,26.90
11:15:02,26.81
11:18:27,26.75
11:21:51,26.94
11:25:16,27.36
11:28:41,27.81
11:32:06,28.29
11:35:30,28.76
11:38:56,29.18
11:42:20,29.40
11:45:45,29.49
11:49:10,29.31
11:52:35,29.00
11:55:59,28.71
11:59:24,28.49
12:02:49,28.26
12:06:14,28.11
12:09:38,27.95
12:13:03,27.84
12:16:28,27.71
12:19:53,27.59
12:23:18,27.52
12:26:42,27.41
12:30:07,27.34
12:33:32,27.24
12:36:57,27.16
12:40:21,27.07
12:43:46,26.98
12:47:11,26.90
12:50:36,26.82
12:54:01,26.75
12:57:26,26.70
13:00:50,26.60
13:04:15,26.54
13:07:40,26.46
13:11:05,26.38
13:14:29,26.34
13:17:54,26.26
13:21:19,26.23
13:24:44,26.16
13:28:08,26.10
13:31:33,26.05
13:34:58,25.98
13:38:23,25.94
13:41:48,25.89
13:45:12,25.85
13:48:37,25.82
13:52:02,25.76
13:55:27,25.74
13:58:52,25.69
14:02:16,25.65
14:05:41,25.61
14:09:06,25.56
14:12:31,25.52
14:15:56,25.50
14:19:20,25.46
14:22:45,25.43
14:26:10,25.38
14:29:35,25.36
14:33:00,25.31
14:36:25,25.29
14:39:49,25.25
14:43:14,25.25
14:46:39,25.21
14:50:04,25.19
14:53:28,25.19
14:56:53,25.18
15:00:18,25.13
15:03:43,25.11
15:07:08,25.07
15:10:32,25.06
15:13:57,25.06
15:17:22,25.01
15:20:47,25.00
15:24:11,25.00
15:27:36,24.95
15:31:01,24.94
15:34:26,24.94
15:37:51,24.91
15:41:15,24.88
15:44:40,24.88
15:48:05,24.86
15:51:30,24.84
15:54:54,24.82
15:58:19,24.81
16:01:44,24.81
16:05:09,24.80
16:08:33,24.77
16:11:58,24.75
16:15:23,24.75
16:18:48,24.74
16:22:13,24.69
16:25:38,24.70
16:29:02,24.69
16:32:27,24.69
16:35:52,24.66
16:39:17,24.65
16:42:41,24.63
16:46:06,24.63
16:49:31,24.63
16:52:56,24.63
16:56:20,24.60
16:59:45,24.59
17:03:10,24.56
17:06:35,24.56
17:09:59,24.56
17:13:24,24.56
17:16:49,24.54
17:20:14,24.52
17:23:38,24.50
17:27:03,24.50
17:30:28,24.50
17:33:53,24.49
17:37:18,24.49
17:40:42,24.45
17:44:07,24.45
17:47:32,24.44
17:50:57,24.44
17:54:21,24.44
17:57:46,24.44
18:01:11,24.43
18:04:36,24.43
18:08:01,24.39
18:11:25,24.38
18:14:50,24.38
18:18:15,24.38
18:21:40,24.36
18:25:04,24.34
18:28:29,24.35
18:31:54,24.31
18:35:19,24.31
18:38:43,24.32
18:42:08,24.31
18:45:33,24.31
18:48:58,24.31
18:52:22,24.31
18:55:47,24.30
18:59:12,24.30
19:02:37,24.27
19:06:01,24.27
19:09:26,24.25
19:12:51,24.25
19:16:16,24.25
19:19:40,24.24
19:23:05,24.20
19:26:30,24.20
19:29:55,24.19
19:33:19,24.19
19:36:44,24.19
19:40:09,24.19
19:43:34,24.20
19:46:58,24.52
19:50:23,25.09
19:53:48,25.68
19:57:13,26.26
20:00:37,26.86
20:04:02,27.41
20:07:27,27.81
20:10:52,28.00
20:14:16,28.11
20:17:41,27.88
20:21:06,27.59
20:24:31,27.36
20:27:55,27.16
20:31:20,27.00
20:34:45,26.86
20:38:10,26.76
20:41:34,26.65
20:44:59,26.56
20:48:24,26.45
20:51:49,26.36
20:55:13,26.26
20:58:38,26.19
21:02:03,26.13
21:05:28,26.15
21:08:52,26.29
21:12:17,26.21
21:15:42,26.14
21:19:07,26.07
21:22:31,26.01
21:25:56,25.94
21:29:21,25.88
21:32:46,25.81
21:36:10,25.75
21:39:35,25.70
21:43:00,25.69
21:46:25,25.86
21:49:50,25.85
21:53:14,25.81
21:56:39,25.75
22:00:04,25.90
22:03:29,26.35
22:06:53,26.81
22:10:18,27.30
22:13:43,27.80
22:17:08,28.27
22:20:32,28.75
22:23:57,29.04
22:27:22,29.19
22:30:47,29.02
22:34:11,28.69
22:37:36,28.41
22:41:01,28.18
22:44:26,27.94
22:47:51,27.76
22:51:16,27.59
22:54:40,27.43
22:58:05,27.26
23:01:30,27.11
23:04:55,26.98
23:08:19,26.86
23:11:45,26.74
23:15:09,26.63
23:18:34,26.55
23:21:59,26.48
23:25:24,26.63
23:28:48,27.02
23:32:13,27.48
23:35:38,27.93
23:39:03,28.39
23:42:27,28.85
23:45:52,29.30
23:49:17,29.50
23:52:42,29.40
23:56:07,29.24
23:59:31,29.02