00:02:40,22.31
00:06:05,22.30
00:09:29,22.27
00:12:54,22.29
00:16:19,22.26
00:19:44,22.27
00:23:08,22.25
00:26:33,22.25
00:29:58,22.21
00:33:23,22.18
00:36:47,22.14
00:40:12,22.13
00:43:37,22.06
00:47:02,22.06
00:50:26,22.06
00:53:51,22.07
00:57:16,22.10
01:00:41,22.13
01:04:06,22.16
01:07:30,22.20
01:10:55,22.27
01:14:20,22.31
01:17:45,22.36
01:21:09,22.39
01:24:34,22.41
01:27:59,22.38
01:31:24,22.34
01:34:48,22.31
01:38:13,22.31
01:41:38,22.27
01:45:03,22.25
01:48:28,22.20
01:51:52,22.14
01:55:17,22.13
01:58:42,22.06
02:02:07,22.06
02:05:31,22.13
02:08:56,22.15
02:12:21,22.19
02:15:46,22.21
02:19:11,22.24
02:22:35,22.27
02:26:00,22.27
02:29:25,22.31
02:32:50,22.31
02:36:14,22.31
02:39:39,22.31
02:43:04,22.30
02:46:29,22.26
02:49:53,22.23
02:53:18,22.19
02:56:43,22.14
03:00:07,22.14
03:03:32,22.13
03:06:57,22.13
03:10:22,22.15
03:13:47,22.19
03:17:11,22.19
03:20:36,22.19
03:24:01,22.19
03:27:25,22.25
03:30:51,22.25
03:34:16,22.26
03:37:40,22.27
03:41:05,22.27
03:44:30,22.31
03:47:55,22.32
03:51:19,22.31
03:54:44,22.31
03:58:09,22.31
04:01:34,22.31
04:04:59,22.31
04:08:24,22.31
04:11:48,22.26
04:15:13,22.21
04:18:38,22.19
04:22:02,22.13
04:25:27,22.13
04:28:52,22.13
04:32:17,22.14
04:35:41,22.19
04:39:06,22.20
04:42:31,22.23
04:45:56,22.25
04:49:21,22.26
04:52:46,22.32
04:56:10,22.38
04:59:35,22.43
05:03:00,22.44
05:06:25,22.44
05:09:49,22.38
05:13:14,22.34
05:16:39,22.31
05:20:04,22.26
05:23:28,22.23
05:26:53,22.19
05:30:18,22.14
05:33:43,22.13
05:37:07,22.13
05:40:32,22.13
05:43:57,22.13
05:47:22,22.16
05:50:47,22.23
05:54:12,22.26
05:57:37,22.30
06:01:01,22.32
06:04:26,22.34
06:07:51,22.36
06:11:16,22.35
06:14:40,22.34
06:18:05,22.31
06:21:30,22.31
06:24:55,22.29
06:28:19,22.25
06:31:44,22.23
06:35:09,22.19
06:38:34,22.15
06:41:59,22.13
06:45:23,22.13
06:48:48,22.14
06:52:13,22.18
06:55:38,22.20
06:59:02,22.24
07:02:27,22.25
07:05:52,22.25
07:09:17,22.29
07:12:41,22.31
07:16:06,22.31
07:19:31,22.35
07:22:56,22.38
07:26:21,22.34
07:29:45,22.31
07:33:10,22.27
07:36:35,22.26
07:40:00,22.25
07:43:24,22.29
07:46:49,22.26
07:50:14,22.25
07:53:39,22.21
07:57:03,22.19
08:00:28,22.15
08:03:53,22.14
08:07:18,22.19
08:10:43,22.20
08:14:07,22.24
08:17:32,22.25
08:20:57,22.25
08:24:22,22.31
08:27:47,22.34
08:31:11,22.38
08:34:36,22.43
08:38:01,22.44
08:41:26,22.45
08:44:51,22.45
08:48:16,22.44
08:51:40,22.44
08:55:05,22.40
08:58:30,22.38
09:01:55,22.34
09:05:20,22.32
09:08:45,22.31
09:12:09,22.30
09:15:34,22.25
09:18:59,22.24
09:22:24,22.23
09:25:48,22.23
09:29:14,22.26
09:32:38,22.35
09:36:03,22.38
09:39:28,22.45
09:42:53,22.51
09:46:17,22.56
09:49:42,22.63
09:53:07,22.68
09:56:32,22.69
09:59:56,22.65
10:03:21,22.68
10:06:46,22.68
10:10:11,22.63
10:13:36,22.65
10:17:00,22.63
10:20:25,22.63
10:23:50,22.63
10:27:15,22.64
10:30:39,22.65
10:34:04,22.68
10:37:29,22.68
10:40:54,22.66
10:44:19,22.63
10:47:43,22.63
10:51:08,22.59
10:54:33,22.56
10:57:58,22.54
11:01:23,22.50
11:04:47,22.50
11:08:12,22.48
11:11:37,22.44
11:15:02,22.44
11:18:27,22.39
11:21:51,22.41
11:25:16,22.45
11:28:41,22.52
11:32:06,22.56
11:35:30,22.61
11:38:56,22.63
11:42:20,22.66
11:45:45,22.68
11:49:10,22.69
11:52:35,22.69
11:55:59,22.68
11:59:24,22.69
12:02:49,22.65
12:06:14,22.63
12:09:38,22.63
12:13:03,22.63
12:16:28,22.63
12:19:53,22.59
12:23:18,22.61
12:26:42,22.63
12:30:07,22.63
12:33:32,22.59
12:36:57,22.57
12:40:21,22.56
12:43:46,22.54
12:47:11,22.50
12:50:36,22.50
12:54:01,22.48
12:57:25,22.46
13:00:50,22.44
13:04:15,22.44
13:07:40,22.43
13:11:05,22.39
13:14:29,22.38
13:17:54,22.38
13:21:19,22.39
13:24:44,22.41
13:28:08,22.44
13:31:33,22.44
13:34:58,22.43
13:38:23,22.39
13:41:48,22.36
13:45:12,22.31
13:48:37,22.31
13:52:02,22.29
13:55:27,22.25
13:58:52,22.25
14:02:16,22.20
14:05:41,22.19
14:09:06,22.13
14:12:31,22.13
14:15:56,22.13
14:19:20,22.14
14:22:45,22.15
14:26:10,22.16
14:29:35,22.18
14:33:00,22.19
14:36:24,22.16
14:39:49,22.16
14:43:14,22.13
14:46:39,22.13
14:50:04,22.13
14:53:28,22.11
14:56:53,22.10
15:00:18,22.06
15:03:43,22.07
15:07:08,22.06
15:10:32,22.06
15:13:57,22.06
15:17:22,22.07
15:20:47,22.09
15:24:11,22.10
15:27:36,22.13
15:31:01,22.10
15:34:26,22.10
15:37:50,22.06
15:41:15,22.06
15:44:40,22.04
15:48:05,22.01
15:51:30,22.00
15:54:54,22.00
15:58:19,21.99
16:01:44,21.98
16:05:09,21.94
16:08:33,21.94
16:11:58,21.94
16:15:23,21.96
16:18:48,21.99
16:22:13,22.00
16:25:38,21.99
16:29:02,22.00
16:32:27,21.96
16:35:52,21.95
16:39:17,21.94
16:42:41,21.94
16:46:06,21.94
16:49:31,21.90
16:52:56,21.90
16:56:20,21.90
16:59:45,21.89
17:03:10,21.89
17:06:35,21.89
17:09:59,21.88
17:13:24,21.88
17:16:49,21.89
17:20:14,21.88
17:23:38,21.88
17:27:03,21.88
17:30:28,21.88
17:33:53,21.86
17:37:18,21.86
17:40:42,21.81
17:44:07,21.81
17:47:32,21.81
17:50:57,21.81
17:54:21,21.81
17:57:46,21.80
18:01:11,21.81
18:04:36,21.81
18:08:01,21.80
18:11:25,21.79
18:14:50,21.80
18:18:15,21.81
18:21:40,21.80
18:25:04,21.80
18:28:29,21.76
18:31:54,21.75
18:35:19,21.75
18:38:43,21.75
18:42:08,21.74
18:45:33,21.69
18:48:58,21.69
18:52:22,21.69
18:55:47,21.69
18:59:12,21.69
19:02:37,21.69
19:06:01,21.69
19:09:26,21.70
19:12:51,21.69
19:16:16,21.69
19:19:40,21.69
19:23:05,21.69
19:26:30,21.69
19:29:55,21.69
19:33:19,21.66
19:36:44,21.65
19:40:09,21.63
19:43:34,21.63
19:46:58,21.63
19:50:23,21.65
19:53:48,21.69
19:57:13,21.74
20:00:37,21.80
20:04:02,21.88
20:07:27,21.94
20:10:52,21.96
20:14:16,21.99
20:17:41,22.00
20:21:06,22.00
20:24:31,22.00
20:27:55,22.00
20:31:20,21.96
20:34:45,21.96
20:38:10,21.94
20:41:34,21.90
20:44:59,21.88
20:48:24,21.84
20:51:49,21.81
20:55:13,21.81
20:58:38,21.81
21:02:03,21.81
21:05:28,21.81
21:08:52,21.81
21:12:17,21.81
21:15:42,21.81
21:19:07,21.81
21:22:31,21.81
21:25:56,21.81
21:29:21,21.81
21:32:46,21.76
21:36:10,21.75
21:39:35,21.75
21:43:00,21.75
21:46:25,21.75
21:49:50,21.77
21:53:14,21.75
21:56:39,21.75
22:00:04,21.77
22:03:29,21.82
22:06:53,21.86
22:10:18,21.91
22:13:43,21.94
22:17:08,22.00
22:20:32,22.04
22:23:57,22.06
22:27:22,22.06
22:30:47,22.07
22:34:11,22.06
22:37:36,22.06
22:41:01,22.06
22:44:26,22.02
22:47:51,22.05
22:51:16,22.06
22:54:40,22.04
22:58:05,22.02
23:01:30,22.00
23:04:55,22.00
23:08:19,21.98
23:11:44,21.94
23:15:09,21.94
23:18:34,21.91
23:21:59,21.89
23:25:24,21.88
23:28:48,21.89
23:32:13,21.94
23:35:38,21.95
23:39:03,22.00
23:42:27,22.06
23:45:52,22.10
23:49:17,22.15
23:52:42,22.18
23:56:07,22.19
23:59:31,22.19