00:02:32,31.69
00:05:57,31.27
00:09:21,30.88
00:12:46,30.49
00:16:11,30.13
00:19:35,29.80
00:23:00,29.44
00:26:25,29.18
00:29:50,28.95
00:33:14,29.02
00:36:39,29.31
00:40:04,29.79
00:43:29,30.44
00:46:54,31.10
00:50:18,31.75
00:53:43,32.36
00:57:08,32.92
01:00:26,33.42
01:03:51,33.60
01:07:16,33.56
01:10:40,33.31
01:14:05,32.92
01:17:30,32.51
01:20:55,32.08
01:24:19,31.65
01:27:44,31.21
01:31:09,30.81
01:34:34,30.43
01:37:59,30.06
01:41:24,29.82
01:44:48,29.89
01:48:13,30.14
01:51:38,30.60
01:55:03,31.19
01:58:28,31.81
02:01:53,32.38
02:05:17,32.94
02:08:42,33.45
02:12:07,33.85
02:15:32,33.94
02:18:56,33.81
02:22:21,33.50
02:25:46,33.11
02:29:11,32.65
02:32:35,32.20
02:36:00,31.74
02:39:25,31.30
02:42:50,30.89
02:46:15,30.59
02:49:40,30.57
02:53:04,30.75
02:56:29,31.16
02:59:54,31.68
03:03:18,32.23
03:06:43,32.76
03:10:08,33.26
03:13:33,33.74
03:16:57,34.17
03:20:22,34.48
03:23:47,34.54
03:27:12,34.31
03:30:36,33.98
03:34:01,33.54
03:37:26,33.05
03:40:51,32.56
03:44:15,32.08
03:47:40,31.63
03:51:05,31.19
03:54:29,30.77
03:57:54,30.51
04:01:19,30.52
04:04:44,30.75
04:08:09,31.16
04:11:33,31.69
04:14:58,32.24
04:18:23,32.76
04:21:48,33.26
04:25:13,33.74
04:28:37,34.16
04:32:02,34.58
04:35:27,34.94
04:38:52,35.20
04:42:16,35.24
04:45:41,35.02
04:49:06,34.45
04:52:31,34.04
04:55:55,33.64
04:59:20,33.19
05:02:45,32.74
05:06:10,32.26
05:09:34,31.79
05:12:59,31.49
05:16:24,31.44
05:19:49,31.57
05:23:13,31.95
05:26:38,32.42
05:30:03,32.86
05:33:28,33.33
05:36:53,33.77
05:40:17,34.19
05:43:42,34.56
05:47:07,34.94
05:50:32,35.13
05:53:56,35.10
05:57:21,34.85
06:00:46,34.42
06:04:11,33.92
06:07:35,33.41
06:11:00,32.88
06:14:25,32.38
06:17:50,31.89
06:21:14,31.43
06:24:39,31.18
06:28:04,31.16
06:31:28,31.38
06:34:53,31.76
06:38:18,32.25
06:41:43,32.74
06:45:08,33.20
06:48:32,33.66
06:51:57,34.08
06:55:22,34.44
06:58:47,34.81
07:02:11,35.13
07:05:36,35.31
07:09:01,35.26
07:12:26,34.99
07:15:50,34.55
07:19:15,34.04
07:22:40,33.50
07:26:05,32.98
07:29:29,32.44
07:32:54,31.95
07:36:19,31.49
07:39:44,31.24
07:43:08,31.24
07:46:33,31.44
07:49:58,31.82
07:53:23,32.31
07:56:48,32.80
08:00:12,33.26
08:03:37,33.71
08:07:02,34.14
08:10:27,34.51
08:13:51,34.88
08:17:16,35.15
08:20:41,35.23
08:24:06,35.05
08:27:30,34.66
08:30:55,34.19
08:34:20,33.69
08:37:45,33.16
08:41:10,32.65
08:44:34,32.15
08:47:59,31.68
08:51:24,31.32
08:54:49,31.26
08:58:13,31.40
09:01:38,31.77
09:05:03,32.24
09:08:28,32.76
09:11:52,33.25
09:15:17,33.71
09:18:42,34.16
09:22:07,34.50
09:25:31,34.58
09:28:56,34.42
09:32:21,34.09
09:35:46,33.66
09:39:11,33.20
09:42:35,32.75
09:46:00,32.30
09:49:25,31.88
09:52:50,31.46
09:56:15,31.07
09:59:39,30.73
10:03:04,30.38
10:06:29,30.06
10:09:54,29.82
10:13:18,29.90
10:16:43,30.20
10:20:08,30.65
10:23:33,31.25
10:26:58,31.89
10:30:23,32.50
10:33:47,33.02
10:37:12,33.26
10:40:37,33.24
10:44:02,33.02
10:47:27,32.74
10:50:51,32.38
10:54:16,32.00
10:57:41,31.64
11:01:06,31.27
11:04:30,30.94
11:07:55,30.63
11:11:20,30.31
11:14:45,30.01
11:18:09,29.74
11:21:34,29.46
11:24:59,29.23
11:28:24,29.01
11:31:49,28.79
11:35:14,28.59
11:38:38,28.54
11:42:03,28.77
11:45:28,29.24
11:48:53,29.86
11:52:17,30.59
11:55:42,31.30
11:59:07,31.79
12:02:32,31.99
12:05:56,31.88
12:09:21,31.65
12:12:46,31.59
12:16:11,31.41
12:19:35,31.18
12:23:00,30.93
12:26:25,30.65
12:29:50,30.38
12:33:15,30.10
12:36:39,29.85
12:40:04,29.61
12:43:29,29.39
12:46:54,29.15
12:50:18,28.94
12:53:43,28.75
12:57:08,28.56
13:00:33,28.36
13:03:58,28.20
13:07:22,28.04
13:10:47,27.89
13:14:12,27.74
13:17:37,27.59
13:21:02,27.45
13:24:26,27.32
13:27:51,27.21
13:31:16,27.09
13:34:41,26.98
13:38:06,26.91
13:41:30,27.15
13:44:55,27.64
13:48:20,28.30
13:51:45,29.10
13:55:09,29.90
13:58:34,30.36
14:01:59,30.54
14:05:24,30.49
14:08:48,30.35
14:12:13,30.15
14:15:38,29.93
14:19:03,29.68
14:22:28,29.46
14:25:53,29.21
14:29:17,28.98
14:32:42,28.77
14:36:07,28.56
14:39:32,28.38
14:42:56,28.20
14:46:21,28.01
14:49:46,27.86
14:53:10,27.70
14:56:35,27.55
15:00:00,27.41
15:03:25,27.26
15:06:49,27.14
15:10:14,27.02
15:13:39,26.91
15:17:04,26.79
15:20:29,26.69
15:23:53,26.59
15:27:18,26.49
15:30:43,26.40
15:34:08,26.32
15:37:32,26.23
15:40:57,26.16
15:44:22,26.09
15:47:47,26.00
15:51:11,25.93
15:54:36,25.86
15:58:01,25.79
16:01:26,25.73
16:04:50,25.66
16:08:15,25.60
16:11:40,25.57
16:15:05,25.84
16:18:29,26.34
16:21:54,27.01
16:25:19,27.85
16:28:44,28.59
16:32:09,29.00
16:35:33,29.18
16:38:58,29.16
16:42:23,29.06
16:45:47,28.93
16:49:12,28.73
16:52:37,28.54
16:56:02,28.35
16:59:26,28.16
17:02:51,27.99
17:06:16,27.81
17:09:41,27.64
17:13:06,27.49
17:16:30,27.32
17:19:55,27.20
17:23:20,27.05
17:26:45,26.91
17:30:09,26.80
17:33:34,26.66
17:36:59,26.54
17:40:24,26.44
17:43:48,26.34
17:47:13,26.23
17:50:38,26.14
17:54:03,26.04
17:57:28,25.96
18:00:52,25.86
18:04:17,25.77
18:07:42,25.71
18:11:07,25.64
18:14:32,25.81
18:17:56,26.27
18:21:21,26.90
18:24:46,27.69
18:28:11,28.56
18:31:35,29.43
18:35:00,30.04
18:38:25,30.29
18:41:50,30.25
18:45:15,30.13
18:48:39,30.18
18:52:04,30.07
18:55:29,29.91
18:58:54,29.71
19:02:19,29.48
19:05:43,29.24
19:09:08,29.00
19:12:33,28.77
19:15:58,28.54
19:19:23,28.34
19:22:47,28.14
19:26:12,27.94
19:29:37,27.75
19:33:02,27.57
19:36:27,27.43
19:39:51,27.24
19:43:16,27.07
19:46:41,26.94
19:50:06,26.80
19:53:31,26.64
19:56:55,26.52
20:00:20,26.52
20:03:45,26.84
20:07:10,27.34
20:10:35,28.02
20:13:59,28.84
20:17:24,29.64
20:20:49,30.44
20:24:14,31.07
20:27:38,31.39
20:31:03,31.43
20:34:28,31.31
20:37:53,31.06
20:41:18,30.75
20:44:42,30.44
20:48:07,30.13
20:51:32,29.81
20:54:57,29.50
20:58:22,29.20
21:01:47,28.94
21:05:12,28.69
21:08:37,28.45
21:12:01,28.21
21:15:26,28.02
21:18:51,28.06
21:22:16,28.35
21:25:41,28.84
21:29:05,29.51
21:32:30,30.25
21:35:55,30.95
21:39:20,31.63
21:42:44,32.23
21:46:09,32.55
21:49:34,32.59
21:52:59,32.29
21:56:23,32.13
21:59:48,31.93
22:03:13,31.64
22:06:38,31.31
22:10:02,31.00
22:13:27,30.64
22:16:52,30.30
22:20:17,29.96
22:23:42,29.64
22:27:06,29.36
22:30:31,29.19
22:33:56,29.32
22:37:21,29.65
22:40:46,30.18
22:44:11,30.81
22:47:35,31.44
22:51:00,32.06
22:54:25,32.65
22:57:50,32.96
23:01:14,33.04
23:04:39,32.86
23:08:04,32.56
23:11:29,32.17
23:14:53,31.79
23:18:18,31.40
23:21:43,31.00
23:25:08,30.61
23:28:32,30.25
23:31:57,29.95
23:35:22,29.90
23:38:47,30.07
23:42:11,30.45
23:45:36,31.00
23:49:01,31.63
23:52:26,32.20
23:55:50,32.77
23:59:15,33.31