00:02:32,29.24
00:05:56,28.98
00:09:21,28.71
00:12:46,28.49
00:16:11,28.25
00:19:35,28.02
00:23:00,27.82
00:26:25,27.61
00:29:50,27.51
00:33:14,27.75
00:36:39,28.16
00:40:04,28.56
00:43:29,28.98
00:46:54,29.41
00:50:18,29.81
00:53:43,30.20
00:57:08,30.57
01:00:26,30.88
01:03:51,30.82
01:07:16,30.63
01:10:40,30.38
01:14:05,30.10
01:17:30,29.81
01:20:55,29.50
01:24:19,29.25
01:27:44,28.98
01:31:09,28.71
01:34:34,28.48
01:37:59,28.23
01:41:24,28.15
01:44:48,28.40
01:48:13,28.74
01:51:38,29.14
01:55:03,29.51
01:58:28,29.91
02:01:52,30.27
02:05:17,30.63
02:08:42,30.95
02:12:07,31.19
02:15:32,31.05
02:18:56,30.81
02:22:21,30.50
02:25:46,30.25
02:29:11,29.93
02:32:35,29.63
02:36:00,29.32
02:39:25,29.06
02:42:50,28.81
02:46:15,28.65
02:49:39,28.86
02:53:04,29.19
02:56:29,29.50
02:59:54,29.84
03:03:18,30.19
03:06:43,30.55
03:10:08,30.88
03:13:32,31.19
03:16:57,31.45
03:20:22,31.63
03:23:47,31.45
03:27:12,31.19
03:30:36,30.88
03:34:01,30.56
03:37:26,30.25
03:40:50,29.93
03:44:15,29.61
03:47:40,29.31
03:51:05,29.04
03:54:29,28.76
03:57:54,28.68
04:01:19,28.88
04:04:44,29.21
04:08:09,29.51
04:11:33,29.88
04:14:58,30.23
04:18:23,30.56
04:21:48,30.88
04:25:13,31.19
04:28:37,31.49
04:32:02,31.75
04:35:27,31.98
04:38:52,32.23
04:42:16,32.33
04:45:41,32.21
04:49:06,31.96
04:52:31,31.48
04:55:55,30.98
04:59:20,30.55
05:02:45,30.16
05:06:10,29.81
05:09:34,29.50
05:12:59,29.35
05:16:24,29.54
05:19:49,29.80
05:23:13,30.07
05:26:38,30.38
05:30:03,30.69
05:33:28,31.00
05:36:53,31.30
05:40:17,31.56
05:43:42,31.80
05:47:07,32.04
05:50:32,32.13
05:53:56,31.89
05:57:21,31.56
06:00:46,31.23
06:04:11,30.88
06:07:35,30.52
06:11:00,30.19
06:14:25,29.86
06:17:49,29.56
06:21:14,29.26
06:24:39,29.21
06:28:04,29.44
06:31:28,29.71
06:34:53,30.00
06:38:18,30.31
06:41:43,30.63
06:45:08,30.93
06:48:32,31.20
06:51:57,31.48
06:55:22,31.73
06:58:47,31.96
07:02:11,32.16
07:05:36,32.23
07:09:01,32.00
07:12:26,31.69
07:15:50,31.31
07:19:15,30.95
07:22:40,30.61
07:26:05,30.25
07:29:29,29.93
07:32:54,29.61
07:36:19,29.30
07:39:44,29.26
07:43:08,29.48
07:46:33,29.75
07:49:58,30.01
07:53:23,30.32
07:56:48,30.63
08:00:12,30.94
08:03:37,31.24
08:07:02,31.50
08:10:27,31.75
08:13:51,31.99
08:17:16,32.17
08:20:41,32.05
08:24:06,31.75
08:27:30,31.40
08:30:55,31.06
08:34:20,30.71
08:37:45,30.36
08:41:09,30.01
08:44:34,29.69
08:47:59,29.38
08:51:24,29.19
08:54:49,29.36
08:58:13,29.63
09:01:38,29.94
09:05:03,30.25
09:08:28,30.56
09:11:52,30.90
09:15:17,31.21
09:18:42,31.50
09:22:07,31.68
09:25:31,31.55
09:28:56,31.26
09:32:21,30.98
09:35:46,30.65
09:39:10,30.36
09:42:35,30.06
09:46:00,29.77
09:49:25,29.50
09:52:50,29.23
09:56:15,28.99
09:59:39,28.75
10:03:04,28.52
10:06:29,28.30
10:09:54,28.20
10:13:18,28.43
10:16:43,28.80
10:20:08,29.19
10:23:33,29.60
10:26:58,30.00
10:30:23,30.39
10:33:47,30.70
10:37:12,30.66
10:40:37,30.49
10:44:02,30.27
10:47:27,30.04
10:50:51,29.80
10:54:16,29.55
10:57:41,29.30
11:01:06,29.09
11:04:30,28.85
11:07:55,28.64
11:11:20,28.44
11:14:45,28.24
11:18:09,28.07
11:21:34,27.90
11:24:59,27.75
11:28:24,27.61
11:31:49,27.48
11:35:13,27.38
11:38:38,27.41
11:42:03,27.79
11:45:28,28.23
11:48:53,28.68
11:52:17,29.14
11:55:42,29.59
11:59:07,30.01
12:02:32,30.25
12:05:56,30.30
12:09:21,30.18
12:12:46,29.81
12:16:11,29.48
12:19:35,29.19
12:23:00,28.91
12:26:25,28.69
12:29:50,28.49
12:33:14,28.30
12:36:39,28.13
12:40:04,27.99
12:43:29,27.88
12:46:54,27.73
12:50:18,27.61
12:53:43,27.52
12:57:08,27.41
13:00:33,27.34
13:03:57,27.24
13:07:22,27.15
13:10:47,27.09
13:14:12,26.99
13:17:37,26.90
13:21:01,26.84
13:24:26,26.75
13:27:51,26.68
13:31:16,26.57
13:34:41,26.52
13:38:06,26.49
13:41:30,26.77
13:44:55,27.24
13:48:20,27.74
13:51:44,28.23
13:55:09,28.68
13:58:34,28.81
14:01:59,28.73
14:05:24,28.57
14:08:48,28.43
14:12:13,28.26
14:15:38,28.09
14:19:03,27.95
14:22:28,27.79
14:25:52,27.65
14:29:17,27.55
14:32:42,27.44
14:36:07,27.34
14:39:31,27.25
14:42:56,27.16
14:46:21,27.09
14:49:46,26.99
14:53:10,26.90
14:56:35,26.84
15:00:00,26.74
15:03:25,26.68
15:06:49,26.56
15:10:14,26.50
15:13:39,26.41
15:17:04,26.34
15:20:29,26.27
15:23:53,26.21
15:27:18,26.14
15:30:43,26.09
15:34:08,26.04
15:37:32,25.96
15:40:57,25.89
15:44:22,25.86
15:47:47,25.81
15:51:11,25.75
15:54:36,25.70
15:58:01,25.65
16:01:26,25.60
16:04:50,25.55
16:08:15,25.50
16:11:40,25.48
16:15:05,25.76
16:18:29,26.27
16:21:54,26.81
16:25:19,27.34
16:28:44,27.71
16:32:08,27.75
16:35:33,27.69
16:38:58,27.59
16:42:23,27.48
16:45:47,27.38
16:49:12,27.27
16:52:37,27.18
16:56:02,27.10
16:59:26,27.02
17:02:51,26.95
17:06:16,26.88
17:09:41,26.79
17:13:06,26.71
17:16:30,26.61
17:19:55,26.52
17:23:20,26.43
17:26:45,26.34
17:30:09,26.24
17:33:34,26.16
17:36:59,26.10
17:40:24,26.04
17:43:48,25.95
17:47:13,25.88
17:50:38,25.82
17:54:03,25.76
17:57:28,25.70
18:00:52,25.64
18:04:17,25.59
18:07:42,25.55
18:11:07,25.50
18:14:32,25.73
18:17:56,26.21
18:21:21,26.73
18:24:46,27.24
18:28:11,27.77
18:31:35,28.30
18:35:00,28.79
18:38:25,29.07
18:41:50,29.20
18:45:15,29.06
18:48:39,28.76
18:52:04,28.45
18:55:29,28.21
18:58:54,27.99
19:02:19,27.80
19:05:43,27.64
19:09:08,27.48
19:12:33,27.36
19:15:58,27.21
19:19:23,27.11
19:22:47,27.02
19:26:12,26.90
19:29:37,26.80
19:33:02,26.73
19:36:27,26.61
19:39:51,26.52
19:43:16,26.46
19:46:41,26.36
19:50:06,26.29
19:53:30,26.20
19:56:55,26.10
20:00:20,26.16
20:03:45,26.55
20:07:10,27.00
20:10:34,27.49
20:13:59,27.98
20:17:24,28.45
20:20:49,28.93
20:24:14,29.29
20:27:38,29.26
20:31:03,29.14
20:34:28,28.96
20:37:53,28.76
20:41:17,28.55
20:44:42,28.34
20:48:07,28.14
20:51:32,27.93
20:54:57,27.74
20:58:22,27.57
21:01:47,27.40
21:05:12,27.27
21:08:37,27.15
21:12:01,27.04
21:15:26,26.94
21:18:51,27.11
21:22:16,27.52
21:25:41,27.95
21:29:05,28.40
21:32:30,28.85
21:35:55,29.31
21:39:20,29.73
21:42:44,30.11
21:46:09,30.46
21:49:34,30.57
21:52:59,30.52
21:56:23,30.18
21:59:48,29.79
22:03:13,29.44
22:06:38,29.13
22:10:02,28.88
22:13:27,28.61
22:16:52,28.40
22:20:17,28.16
22:23:42,27.96
22:27:06,27.77
22:30:31,27.74
22:33:56,28.05
22:37:21,28.43
22:40:45,28.84
22:44:10,29.25
22:47:35,29.66
22:51:00,30.06
22:54:25,30.44
22:57:50,30.51
23:01:14,30.35
23:04:39,30.11
23:08:04,29.85
23:11:29,29.60
23:14:53,29.34
23:18:18,29.07
23:21:43,28.81
23:25:08,28.57
23:28:32,28.35
23:31:57,28.16
23:35:22,28.30
23:38:46,28.64
23:42:11,29.00
23:45:36,29.39
23:49:01,29.76
23:52:26,30.16
23:55:50,30.54
23:59:15,30.88