00:02:32,8.31 00:05:56,8.24 00:09:21,8.11 00:12:46,8.06 00:16:11,8.20 00:19:35,8.46 00:23:00,8.31 00:26:25,8.09 00:29:50,7.80 00:33:14,7.92 00:36:39,8.03 00:40:04,8.06 00:43:29,7.97 00:46:54,8.29 00:50:18,8.54 00:53:43,8.22 00:57:08,8.07 01:00:26,7.97 01:03:51,7.61 01:07:16,7.55 01:10:40,7.14 01:14:05,6.89 01:17:30,6.90 01:20:55,6.84 01:24:19,6.81 01:27:44,6.94 01:31:09,7.05 01:34:34,7.26 01:37:59,7.33 01:41:24,7.38 01:44:48,7.35 01:48:13,7.25 01:51:38,6.89 01:55:03,6.46 01:58:28,6.22 02:01:53,6.13 02:05:17,6.17 02:08:42,6.50 02:12:07,6.36 02:15:32,6.08 02:18:56,6.13 02:22:21,6.10 02:25:46,6.09 02:29:11,5.94 02:32:35,5.95 02:36:00,5.95 02:39:25,5.65 02:42:50,5.58 02:46:15,5.60 02:49:39,5.58 02:53:04,5.76 02:56:29,5.76 02:59:54,5.55 03:03:18,5.40 03:06:43,5.63 03:10:08,5.72 03:13:32,5.58 03:16:57,5.64 03:20:22,5.56 03:23:47,5.47 03:27:12,5.42 03:30:36,5.51 03:34:01,5.36 03:37:26,5.26 03:40:50,5.31 03:44:15,5.46 03:47:40,5.33 03:51:05,5.31 03:54:29,5.13 03:57:54,5.06 04:01:19,5.25 04:04:44,5.24 04:08:09,5.01 04:11:33,5.14 04:14:58,5.06 04:18:23,4.86 04:21:48,4.83 04:25:13,4.80 04:28:37,4.94 04:32:02,4.79 04:35:27,4.66 04:38:52,4.63 04:42:16,4.74 04:45:41,4.89 04:49:06,4.85 04:52:31,4.75 04:55:55,4.72 04:59:20,4.67 05:02:45,4.53 05:06:10,4.49 05:09:34,4.72 05:12:59,4.42 05:16:24,4.30 05:19:49,4.28 05:23:13,4.36 05:26:38,4.60 05:30:03,4.41 05:33:28,4.45 05:36:53,4.51 05:40:17,4.38 05:43:42,4.36 05:47:07,4.49 05:50:32,4.45 05:53:56,4.14 05:57:21,4.08 06:00:46,4.34 06:04:11,4.51 06:07:35,4.38 06:11:00,4.29 06:14:25,4.25 06:17:50,4.14 06:21:14,4.22 06:24:39,4.53 06:28:04,4.58 06:31:28,4.28 06:34:53,4.29 06:38:18,4.44 06:41:43,4.61 06:45:08,4.67 06:48:32,4.35 06:51:57,4.24 06:55:22,4.03 06:58:47,4.35 07:02:11,4.28 07:05:36,4.16 07:09:01,4.16 07:12:26,4.41 07:15:50,4.34 07:19:15,4.35 07:22:40,4.38 07:26:05,4.65 07:29:29,4.95 07:32:54,4.96 07:36:19,4.94 07:39:44,4.95 07:43:08,5.11 07:46:33,5.44 07:49:58,5.47 07:53:23,5.59 07:56:48,5.79 08:00:12,5.96 08:03:37,6.10 08:07:02,6.30 08:10:27,6.46 08:13:51,6.63 08:17:16,6.70 08:20:41,7.00 08:24:06,7.22 08:27:30,7.38 08:30:55,7.65 08:34:20,7.99 08:37:45,8.10 08:41:09,8.15 08:44:34,8.24 08:47:59,8.30 08:51:24,8.35 08:54:49,8.50 08:58:13,8.69 09:01:38,8.88 09:05:03,9.16 09:08:28,9.41 09:11:52,9.66 09:15:17,9.85 09:18:42,10.10 09:22:07,10.34 09:25:31,10.53 09:28:56,10.61 09:32:21,10.78 09:35:46,10.91 09:39:10,11.01 09:42:35,11.21 09:46:00,11.45 09:49:25,11.59 09:52:50,11.55 09:56:15,11.57 09:59:39,11.88 10:03:04,12.09 10:06:29,12.04 10:09:54,12.06 10:13:18,12.13 10:16:43,12.13 10:20:08,12.32 10:23:33,12.43 10:26:58,12.40 10:30:23,12.54 10:33:47,12.84 10:37:12,12.81 10:40:37,12.79 10:44:02,12.70 10:47:27,12.88 10:50:51,13.21 10:54:16,13.41 10:57:41,13.38 11:01:06,13.50 11:04:30,13.63 11:07:55,13.78 11:11:20,13.79 11:14:45,13.68 11:18:09,13.78 11:21:34,14.05 11:24:59,14.28 11:28:24,14.30 11:31:49,14.41 11:35:13,14.45 11:38:38,14.41 11:42:03,14.45 11:45:28,14.39 11:48:53,14.30 11:52:17,14.15 11:55:42,14.11 11:59:07,14.10 12:02:32,14.35 12:05:56,14.38 12:09:21,14.56 12:12:46,14.78 12:16:11,14.74 12:19:35,14.93 12:23:00,15.21 12:26:25,15.13 12:29:50,15.13 12:33:14,15.14 12:36:39,14.70 12:40:04,14.38 12:43:29,14.43 12:46:54,14.22 12:50:18,14.19 12:53:43,14.88 12:57:08,15.25 13:00:33,15.50 13:03:58,15.88 13:07:22,16.05 13:10:47,15.82 13:14:12,15.15 13:17:37,14.82 13:21:01,15.00 13:24:26,15.53 13:27:51,15.79 13:31:16,15.94 13:34:41,15.95 13:38:06,16.10 13:41:30,15.79 13:44:55,15.54 13:48:20,15.26 13:51:45,14.99 13:55:09,14.76 13:58:34,14.44 14:01:59,14.49 14:05:24,14.47 14:08:48,14.38 14:12:13,14.29 14:15:38,14.30 14:19:03,14.40 14:22:28,14.86 14:25:53,15.28 14:29:17,15.64 14:32:42,15.94 14:36:07,16.10 14:39:31,16.15 14:42:56,16.23 14:46:21,16.38 14:49:46,16.63 14:53:10,16.64 14:56:35,16.49 15:00:00,16.57 15:03:25,16.66 15:06:49,16.64 15:10:14,16.61 15:13:39,16.52 15:17:04,16.29 15:20:29,16.26 15:23:53,16.48 15:27:18,16.65 15:30:43,16.77 15:34:08,16.98 15:37:32,16.96 15:40:57,17.02 15:44:22,17.13 15:47:47,16.93 15:51:11,16.69 15:54:36,16.75 15:58:01,16.75 16:01:26,16.88 16:04:50,16.75 16:08:15,16.76 16:11:40,16.69 16:15:05,16.68 16:18:29,16.73 16:21:54,16.52 16:25:19,16.24 16:28:44,16.05 16:32:08,16.10 16:35:33,16.14 16:38:58,15.99 16:42:23,15.90 16:45:47,15.78 16:49:12,15.55 16:52:37,15.43 16:56:02,15.71 16:59:26,15.81 17:02:51,15.71 17:06:16,15.34 17:09:41,15.13 17:13:06,15.07 17:16:30,15.13 17:19:55,15.11 17:23:20,15.06 17:26:45,14.97 17:30:09,15.00 17:33:34,15.00 17:36:59,15.19 17:40:24,15.41 17:43:48,15.60 17:47:13,15.34 17:50:38,15.11 17:54:03,14.97 17:57:28,14.96 18:00:52,15.01 18:04:17,14.93 18:07:42,14.91 18:11:07,14.84 18:14:32,14.78 18:17:56,14.75 18:21:21,14.72 18:24:46,14.71 18:28:11,14.68 18:31:35,14.65 18:35:00,14.47 18:38:25,14.28 18:41:50,14.16 18:45:15,13.99 18:48:39,13.89 18:52:04,13.82 18:55:29,13.80 18:58:54,13.71 19:02:19,13.60 19:05:43,13.50 19:09:08,13.35 19:12:33,13.22 19:15:58,13.11 19:19:23,12.85 19:22:47,12.65 19:26:12,12.47 19:29:37,12.40 19:33:02,12.32 19:36:27,12.19 19:39:51,11.95 19:43:16,11.84 19:46:41,11.69 19:50:06,11.57 19:53:31,11.47 19:56:55,11.47 20:00:20,11.36 20:03:45,11.19 20:07:10,11.11 20:10:34,10.85 20:13:59,10.61 20:17:24,10.46 20:20:49,10.25 20:24:14,10.10 20:27:38,10.25 20:31:03,10.20 20:34:28,9.96 20:37:53,9.74 20:41:17,9.88 20:44:42,9.82 20:48:07,9.81 20:51:32,9.79 20:54:57,9.57 20:58:22,9.59 21:01:47,9.61 21:05:12,9.43 21:08:37,9.21 21:12:01,9.28 21:15:26,8.99 21:18:51,9.15 21:22:16,8.99 21:25:41,8.99 21:29:05,8.89 21:32:30,8.61 21:35:55,8.50 21:39:20,8.38 21:42:44,8.39 21:46:09,8.25 21:49:34,8.20 21:52:59,8.25 21:56:23,8.30 21:59:48,8.40 22:03:13,8.20 22:06:38,7.91 22:10:02,8.13 22:13:27,8.07 22:16:52,7.89 22:20:17,7.80 22:23:42,7.66 22:27:06,7.85 22:30:31,7.76 22:33:56,7.58 22:37:21,7.49 22:40:45,7.40 22:44:10,7.28 22:47:35,7.30 22:51:00,7.54 22:54:25,7.50 22:57:50,7.55 23:01:14,7.31 23:04:39,7.26 23:08:04,7.14 23:11:29,7.01 23:14:53,7.05 23:18:18,7.09 23:21:43,7.17 23:25:08,7.08 23:28:32,7.10 23:31:57,6.94 23:35:22,6.97 23:38:46,6.83 23:42:11,6.90 23:45:36,6.95 23:49:01,7.03 23:52:26,6.81 23:55:50,6.83 23:59:15,6.76