00:02:15,41.39 00:05:39,41.38 00:09:04,41.33 00:12:29,41.26 00:15:54,41.25 00:19:19,41.25 00:22:43,41.25 00:26:08,41.25 00:29:33,41.25 00:32:57,41.24 00:36:22,41.21 00:39:47,41.23 00:43:12,41.19 00:46:37,41.19 00:50:01,41.19 00:53:26,41.19 00:56:51,41.14 01:00:16,41.13 01:03:40,41.11 01:07:05,41.13 01:10:30,41.05 01:13:55,41.00 01:17:20,41.02 01:20:44,41.06 01:24:09,41.00 01:27:34,41.00 01:30:59,41.00 01:34:24,40.98 01:37:48,40.94 01:41:13,40.94 01:44:38,40.92 01:48:03,40.91 01:51:27,40.92 01:54:53,40.94 01:58:17,40.91 02:01:42,40.88 02:05:07,40.89 02:08:32,40.92 02:11:57,40.89 02:15:21,40.88 02:18:46,40.81 02:22:11,40.81 02:25:36,40.81 02:29:00,40.81 02:32:25,40.81 02:35:50,40.80 02:39:15,40.75 02:42:39,40.75 02:46:04,40.75 02:49:29,40.69 02:52:54,40.69 02:56:18,40.69 02:59:43,40.69 03:03:08,40.69 03:06:33,40.67 03:09:57,40.81 03:13:22,41.02 03:16:47,41.16 03:20:12,41.31 03:23:36,41.38 03:27:01,41.45 03:30:26,41.51 03:33:51,41.56 03:37:15,41.58 03:40:40,41.56 03:44:05,41.60 03:47:30,41.59 03:50:55,41.59 03:54:19,41.63 03:57:44,41.56 04:01:09,41.55 04:04:34,41.51 04:07:59,41.50 04:11:23,41.50 04:14:48,41.50 04:18:13,41.50 04:21:38,41.50 04:25:03,41.50 04:28:27,41.50 04:31:52,41.50 04:35:17,41.50 04:38:42,41.48 04:42:06,41.44 04:45:31,41.44 04:48:56,41.50 04:52:21,41.45 04:55:45,41.44 04:59:10,41.44 05:02:35,41.44 05:06:00,41.44 05:09:25,41.42 05:12:49,41.38 05:16:14,41.31 05:19:39,41.31 05:23:04,41.36 05:26:29,41.31 05:29:54,41.31 05:33:18,41.30 05:36:43,41.31 05:40:08,41.31 05:43:33,41.33 05:46:57,41.38 05:50:22,41.31 05:53:47,41.26 05:57:12,41.27 06:00:36,41.29 06:04:01,41.30 06:07:26,41.31 06:10:51,41.26 06:14:15,41.27 06:17:40,41.25 06:21:05,41.21 06:24:30,41.19 06:27:54,41.19 06:31:19,41.14 06:34:44,41.10 06:38:09,41.09 06:41:34,41.17 06:44:58,41.19 06:48:23,41.19 06:51:48,41.19 06:55:13,41.17 06:58:37,41.14 07:02:02,41.15 07:05:27,41.15 07:08:52,41.13 07:12:16,41.08 07:15:41,41.04 07:19:06,41.00 07:22:31,41.02 07:25:55,41.05 07:29:20,41.00 07:32:45,41.02 07:36:10,41.00 07:39:34,40.99 07:42:59,40.94 07:46:24,40.92 07:49:49,40.92 07:53:13,40.90 07:56:38,40.88 08:00:03,40.88 08:03:28,40.88 08:06:53,40.89 08:10:17,40.94 08:13:42,40.94 08:17:07,40.90 08:20:32,40.88 08:23:56,40.88 08:27:21,40.88 08:30:46,40.83 08:34:11,40.84 08:37:36,40.86 08:41:01,40.81 08:44:25,40.79 08:47:50,40.73 08:51:15,40.74 08:54:40,40.74 08:58:05,40.69 09:01:29,40.66 09:04:54,40.75 09:08:19,40.80 09:11:44,40.92 09:15:08,41.10 09:18:33,41.23 09:21:58,41.31 09:25:23,41.42 09:28:47,41.51 09:32:12,41.61 09:35:37,41.66 09:39:02,41.69 09:42:26,41.69 09:45:51,41.70 09:49:16,41.69 09:52:40,41.66 09:56:05,41.63 09:59:30,41.64 10:02:55,41.63 10:06:20,41.63 10:09:44,41.59 10:13:09,41.58 10:16:34,41.56 10:19:58,41.59 10:23:23,41.63 10:26:48,41.60 10:30:13,41.63 10:33:37,41.63 10:37:02,41.65 10:40:27,41.69 10:43:52,41.69 10:47:16,41.69 10:50:41,41.66 10:54:06,41.64 10:57:31,41.63 11:00:55,41.63 11:04:20,41.61 11:07:45,41.56 11:11:10,41.55 11:14:35,41.50 11:18:00,41.50 11:21:24,41.50 11:24:50,41.50 11:28:14,41.50 11:31:39,41.48 11:35:04,41.40 11:38:29,41.38 11:41:54,41.38 11:45:18,41.38 11:48:43,41.40 11:52:08,41.50 11:55:33,41.45 11:58:58,41.44 12:02:23,41.44 12:05:48,41.40 12:09:12,41.38 12:12:37,41.33 12:16:02,41.33 12:19:27,41.31 12:22:51,41.30 12:26:16,41.25 12:29:41,41.31 12:33:06,41.31 12:36:31,41.31 12:39:55,41.31 12:43:20,41.31 12:46:45,41.31 12:50:10,41.31 12:53:35,41.31 12:57:00,41.29 13:00:24,41.25 13:03:49,41.23 13:07:14,41.25 13:10:39,41.25 13:14:03,41.25 13:17:28,41.19 13:20:53,41.19 13:24:18,41.14 13:27:43,41.13 13:31:07,41.13 13:34:32,41.16 13:37:57,41.13 13:41:22,41.13 13:44:47,41.13 13:48:12,41.09 13:51:36,41.08 13:55:01,41.06 13:58:26,41.05 14:01:51,41.05 14:05:16,41.04 14:08:40,40.94 14:12:05,40.96 14:15:30,40.99 14:18:55,40.94 14:22:19,40.95 14:25:44,40.95 14:29:09,40.95 14:32:34,40.96 14:35:58,40.94 14:39:23,40.94 14:42:48,40.94 14:46:13,40.88 14:49:37,40.92 14:53:02,40.91 14:56:27,40.92 14:59:52,40.91 15:03:16,40.88 15:06:41,40.88 15:10:06,40.88 15:13:31,40.88 15:16:56,40.88 15:20:21,40.88 15:23:46,40.86 15:27:10,40.81 15:30:35,40.80 15:34:00,40.75 15:37:25,40.75 15:40:50,40.75 15:44:15,40.75 15:47:40,40.70 15:51:04,40.69 15:54:29,40.75 15:57:54,40.71 16:01:19,40.69 16:04:43,41.26 16:08:08,42.14 16:11:33,42.25 16:14:58,42.21 16:18:23,42.13 16:21:47,42.04 16:25:12,41.94 16:28:37,41.88 16:32:02,41.81 16:35:27,41.75 16:38:51,41.69 16:42:16,41.61 16:45:41,41.56 16:49:06,41.49 16:52:30,41.44 16:55:55,41.38 16:59:20,41.34 17:02:45,41.29 17:06:09,41.23 17:09:34,41.17 17:12:59,41.13 17:16:23,41.13 17:19:48,41.06 17:23:13,41.04 17:26:38,41.00 17:30:02,41.00 17:33:27,40.95 17:36:52,40.88 17:40:17,40.85 17:43:42,40.88 17:47:06,40.99 17:50:31,41.13 17:53:56,41.26 17:57:21,41.41 18:00:45,41.51 18:04:10,41.63 18:07:35,41.69 18:11:00,41.69 18:14:24,41.71 18:17:49,42.09 18:21:14,42.44 18:24:39,42.40 18:28:03,42.26 18:31:28,42.17 18:34:53,42.10 18:38:18,42.00 18:41:42,41.95 18:45:07,41.89 18:48:32,41.81 18:51:57,41.76 18:55:22,41.70 18:58:46,41.70 19:02:11,41.69 19:05:36,41.64 19:09:01,41.63 19:12:26,41.63 19:15:50,41.58 19:19:15,41.50 19:22:40,41.50 19:26:05,41.44 19:29:29,41.44 19:32:54,41.44 19:36:19,41.38 19:39:44,41.38 19:43:08,41.36 19:46:33,41.36 19:49:58,41.31 19:53:23,41.34 19:56:47,41.31 20:00:12,41.31 20:03:37,41.29 20:07:02,41.25 20:10:27,41.23 20:13:51,41.19 20:17:16,41.19 20:20:41,41.14 20:24:06,41.19 20:27:30,41.14 20:30:55,41.26 20:34:20,41.26 20:37:45,41.24 20:41:09,41.19 20:44:34,41.17 20:47:59,41.14 20:51:24,41.11 20:54:49,41.06 20:58:14,41.05 21:01:38,41.01 21:05:03,40.95 21:08:28,40.99 21:11:53,40.95 21:15:17,40.96 21:18:42,40.96 21:22:07,40.98 21:25:32,40.94 21:28:56,40.94 21:32:21,40.96 21:35:46,40.95 21:39:11,40.94 21:42:35,40.88 21:46:00,40.88 21:49:25,40.88 21:52:50,40.86 21:56:14,40.81 21:59:39,41.45 22:03:04,42.23 22:06:29,42.31 22:09:53,42.29 22:13:18,42.21 22:16:43,42.11 22:20:08,42.02 22:23:33,41.95 22:26:57,41.94 22:30:22,41.99 22:33:47,42.09 22:37:12,42.19 22:40:36,42.29 22:44:01,42.36 22:47:27,42.38 22:50:51,42.41 22:54:16,42.44 22:57:41,42.44 23:01:06,42.41 23:04:31,42.38 23:07:55,42.34 23:11:20,42.31 23:14:45,42.30 23:18:10,42.25 23:21:34,42.19 23:24:59,42.19 23:28:24,42.19 23:31:49,42.13 23:35:13,42.11 23:38:38,42.10 23:42:03,42.06 23:45:28,42.04 23:48:53,42.00 23:52:17,42.00 23:55:42,41.94 23:59:07,41.94