00:02:15,28.99
00:05:39,29.73
00:09:04,30.45
00:12:29,31.14
00:15:54,31.81
00:19:19,32.31
00:22:43,32.51
00:26:08,32.45
00:29:33,32.24
00:32:57,31.90
00:36:22,31.52
00:39:47,31.13
00:43:12,30.73
00:46:37,30.35
00:50:01,29.99
00:53:26,29.63
00:56:51,29.31
01:00:16,29.00
01:03:40,28.69
01:07:05,28.44
01:10:30,28.18
01:13:55,28.19
01:17:20,28.45
01:20:44,28.90
01:24:09,29.52
01:27:34,30.23
01:30:59,30.91
01:34:24,31.56
01:37:48,32.15
01:41:13,32.48
01:44:38,32.55
01:48:03,32.36
01:51:27,32.06
01:54:53,31.71
01:58:17,31.32
02:01:42,30.93
02:05:07,30.52
02:08:32,30.15
02:11:57,29.81
02:15:21,29.44
02:18:46,29.13
02:22:11,28.81
02:25:36,28.56
02:29:00,28.29
02:32:25,28.24
02:35:50,28.44
02:39:15,28.84
02:42:39,29.45
02:46:04,30.14
02:49:29,30.81
02:52:54,31.50
02:56:18,32.10
02:59:43,32.65
03:03:08,32.92
03:06:33,32.95
03:09:57,32.65
03:13:22,32.31
03:16:47,32.11
03:20:12,31.81
03:23:36,31.46
03:27:01,31.09
03:30:26,30.70
03:33:51,30.32
03:37:15,29.96
03:40:40,29.63
03:44:05,29.31
03:47:30,29.11
03:50:55,29.20
03:54:19,29.50
03:57:44,29.98
04:01:09,30.63
04:04:34,31.25
04:07:59,31.85
04:11:23,32.42
04:14:48,32.91
04:18:13,33.10
04:21:38,33.06
04:25:03,32.81
04:28:27,32.45
04:31:52,32.02
04:35:17,31.60
04:38:42,31.18
04:42:06,30.77
04:45:31,30.39
04:48:56,30.00
04:52:21,29.65
04:55:45,29.31
04:59:10,29.04
05:02:35,29.02
05:06:00,29.25
05:09:25,29.66
05:12:49,30.25
05:16:14,30.90
05:19:39,31.51
05:23:04,32.11
05:26:29,32.66
05:29:54,33.04
05:33:18,33.16
05:36:43,33.04
05:40:08,32.74
05:43:33,32.34
05:46:57,31.91
05:50:22,31.49
05:53:47,31.06
05:57:12,30.66
06:00:36,30.27
06:04:01,29.89
06:07:26,29.56
06:10:51,29.21
06:14:15,29.01
06:17:40,29.07
06:21:05,29.32
06:24:30,29.81
06:27:54,30.44
06:31:19,31.06
06:34:44,31.69
06:38:09,32.27
06:41:34,32.81
06:44:58,33.08
06:48:23,33.14
06:51:48,32.94
06:55:13,32.60
06:58:37,32.20
07:02:02,31.76
07:05:27,31.34
07:08:52,30.91
07:12:16,30.51
07:15:41,30.13
07:19:06,29.75
07:22:31,29.44
07:25:55,29.10
07:29:20,29.00
07:32:45,29.14
07:36:10,29.46
07:39:34,30.00
07:42:59,30.64
07:46:24,31.31
07:49:49,31.88
07:53:13,32.46
07:56:38,32.94
08:00:03,33.16
08:03:28,33.10
08:06:53,32.86
08:10:17,32.49
08:13:42,32.09
08:17:07,31.64
08:20:32,31.21
08:23:56,30.80
08:27:21,30.41
08:30:46,30.06
08:34:11,29.69
08:37:36,29.57
08:41:01,29.71
08:44:25,30.02
08:47:50,30.56
08:51:15,31.19
08:54:40,31.77
08:58:05,32.34
09:01:29,32.90
09:04:54,33.16
09:08:19,33.20
09:11:44,32.88
09:15:08,32.58
09:18:33,32.36
09:21:58,32.06
09:25:23,31.75
09:28:47,31.38
09:32:12,31.01
09:35:37,30.66
09:39:02,30.31
09:42:26,30.00
09:45:51,29.69
09:49:16,29.40
09:52:40,29.13
09:56:05,28.86
09:59:30,28.63
10:02:55,28.55
10:06:20,28.75
10:09:44,29.16
10:13:09,29.76
10:16:34,30.46
10:19:58,31.18
10:23:23,31.63
10:26:48,31.86
10:30:13,31.82
10:33:37,31.65
10:37:02,31.38
10:40:27,31.06
10:43:52,30.75
10:47:16,30.44
10:50:41,30.13
10:54:06,29.84
10:57:31,29.56
11:00:55,29.29
11:04:20,29.05
11:07:45,28.82
11:11:10,28.60
11:14:35,28.40
11:18:00,28.20
11:21:24,28.02
11:24:50,27.86
11:28:14,27.69
11:31:39,27.55
11:35:04,27.39
11:38:29,27.24
11:41:54,27.11
11:45:18,26.99
11:48:43,26.85
11:52:08,26.77
11:55:33,27.00
11:58:58,27.46
12:02:23,28.07
12:05:48,28.86
12:09:12,29.69
12:12:37,30.35
12:16:02,30.71
12:19:27,30.80
12:22:51,30.70
12:26:16,30.52
12:29:41,30.29
12:33:06,30.04
12:36:31,29.77
12:39:55,29.52
12:43:20,29.27
12:46:45,29.04
12:50:10,28.84
12:53:35,28.63
12:57:00,28.41
13:00:24,28.24
13:03:49,28.05
13:07:14,27.89
13:10:39,27.73
13:14:03,27.57
13:17:28,27.43
13:20:53,27.29
13:24:18,27.16
13:27:43,27.04
13:31:07,26.91
13:34:32,26.81
13:37:57,26.71
13:41:22,26.60
13:44:47,26.50
13:48:12,26.41
13:51:36,26.34
13:55:01,26.25
13:58:26,26.18
14:01:51,26.10
14:05:16,26.02
14:08:40,26.02
14:12:05,26.34
14:15:30,26.88
14:18:55,27.60
14:22:19,28.44
14:25:44,29.29
14:29:09,29.85
14:32:34,30.10
14:35:58,30.13
14:39:23,30.05
14:42:48,29.89
14:46:13,29.70
14:49:37,29.50
14:53:02,29.27
14:56:27,29.05
14:59:52,28.84
15:03:16,28.65
15:06:41,28.44
15:10:06,28.25
15:13:31,28.06
15:16:56,27.89
15:20:21,27.71
15:23:46,27.55
15:27:10,27.40
15:30:35,27.25
15:34:00,27.11
15:37:25,26.99
15:40:50,26.85
15:44:15,26.73
15:47:40,26.61
15:51:04,26.51
15:54:29,26.41
15:57:54,26.31
16:01:19,26.20
16:04:43,26.11
16:08:08,26.04
16:11:33,25.95
16:14:58,25.85
16:18:23,25.79
16:21:47,25.71
16:25:12,25.64
16:28:37,25.57
16:32:02,25.50
16:35:27,25.44
16:38:51,25.39
16:42:16,25.32
16:45:41,25.26
16:49:06,25.21
16:52:30,25.18
16:55:55,25.13
16:59:20,25.06
17:02:45,25.01
17:06:09,24.96
17:09:34,24.93
17:12:59,24.88
17:16:23,24.89
17:19:48,25.21
17:23:13,25.75
17:26:38,26.49
17:30:02,27.38
17:33:27,28.31
17:36:52,29.11
17:40:17,29.49
17:43:42,29.63
17:47:06,29.50
17:50:31,29.51
17:53:56,29.55
17:57:21,29.44
18:00:45,29.27
18:04:10,29.10
18:07:35,28.88
18:11:00,28.65
18:14:24,28.44
18:17:49,28.23
18:21:14,28.02
18:24:39,27.84
18:28:03,27.65
18:31:28,27.48
18:34:53,27.30
18:38:18,27.14
18:41:43,26.99
18:45:07,26.85
18:48:32,26.71
18:51:57,26.57
18:55:22,26.45
18:58:46,26.34
19:02:11,26.21
19:05:36,26.10
19:09:01,26.00
19:12:26,25.90
19:15:50,25.82
19:19:15,25.94
19:22:40,26.34
19:26:05,26.94
19:29:29,27.70
19:32:54,28.57
19:36:19,29.40
19:39:44,29.98
19:43:08,30.27
19:46:33,30.31
19:49:58,30.19
19:53:23,29.99
19:56:47,29.74
20:00:12,29.48
20:03:37,29.20
20:07:02,28.94
20:10:27,28.69
20:13:51,28.45
20:17:16,28.21
20:20:41,28.00
20:24:06,27.79
20:27:30,27.60
20:30:55,27.41
20:34:20,27.24
20:37:45,27.06
20:41:09,26.89
20:44:34,26.88
20:47:59,27.15
20:51:24,27.64
20:54:49,28.30
20:58:14,29.07
21:01:38,29.89
21:05:03,30.56
21:08:28,30.93
21:11:53,31.00
21:15:17,30.91
21:18:42,30.69
21:22:07,30.44
21:25:32,30.13
21:28:56,29.81
21:32:21,29.50
21:35:46,29.21
21:39:11,28.94
21:42:35,28.68
21:46:00,28.41
21:49:25,28.18
21:52:50,27.96
21:56:14,27.74
21:59:39,27.77
22:03:04,28.07
22:06:29,28.54
22:09:53,29.21
22:13:18,29.96
22:16:43,30.69
22:20:08,31.34
22:23:33,31.68
22:26:57,31.74
22:30:22,31.48
22:33:47,31.35
22:37:12,31.23
22:40:36,31.00
22:44:01,30.69
22:47:27,30.40
22:50:51,30.06
22:54:16,29.75
22:57:41,29.48
23:01:06,29.19
23:04:31,28.93
23:07:55,28.66
23:11:20,28.51
23:14:45,28.69
23:18:10,29.02
23:21:34,29.56
23:24:59,30.25
23:28:24,30.94
23:31:49,31.60
23:35:13,32.23
23:38:38,32.80
23:42:03,33.19
23:45:28,33.31
23:48:53,33.17
23:52:17,32.88
23:55:42,32.51
23:59:07,32.10