00:02:15,28.01
00:05:39,28.45
00:09:04,28.91
00:12:29,29.36
00:15:54,29.77
00:19:18,30.05
00:22:43,29.98
00:26:08,29.79
00:29:33,29.57
00:32:57,29.29
00:36:22,29.06
00:39:47,28.80
00:43:12,28.55
00:46:37,28.32
00:50:01,28.07
00:53:26,27.85
00:56:51,27.66
01:00:16,27.45
01:03:40,27.26
01:07:05,27.09
01:10:30,26.96
01:13:55,27.07
01:17:20,27.49
01:20:44,27.91
01:24:09,28.35
01:27:34,28.77
01:30:59,29.23
01:34:24,29.63
01:37:48,29.99
01:41:13,30.07
01:44:38,29.91
01:48:03,29.69
01:51:27,29.45
01:54:52,29.20
01:58:17,28.94
02:01:42,28.68
02:05:07,28.45
02:08:32,28.20
02:11:57,27.99
02:15:21,27.77
02:18:46,27.57
02:22:11,27.38
02:25:36,27.19
02:29:00,27.01
02:32:25,27.07
02:35:50,27.45
02:39:15,27.86
02:42:39,28.27
02:46:04,28.71
02:49:29,29.15
02:52:54,29.59
02:56:18,29.98
02:59:43,30.35
03:03:08,30.65
03:06:33,30.74
03:09:57,30.66
03:13:22,30.34
03:16:47,29.91
03:20:12,29.54
03:23:36,29.19
03:27:01,28.91
03:30:26,28.64
03:33:51,28.39
03:37:15,28.15
03:40:40,27.94
03:44:05,27.73
03:47:30,27.66
03:50:55,27.94
03:54:19,28.31
03:57:44,28.70
04:01:09,29.09
04:04:34,29.48
04:07:59,29.86
04:11:23,30.25
04:14:48,30.52
04:18:13,30.49
04:21:38,30.25
04:25:02,30.00
04:28:27,29.74
04:31:52,29.44
04:35:17,29.19
04:38:41,28.90
04:42:06,28.65
04:45:31,28.43
04:48:56,28.18
04:52:21,27.96
04:55:45,27.75
04:59:10,27.57
05:02:35,27.75
05:06:00,28.10
05:09:24,28.49
05:12:49,28.86
05:16:14,29.26
05:19:39,29.68
05:23:04,30.05
05:26:29,30.38
05:29:53,30.57
05:33:18,30.44
05:36:43,30.21
05:40:08,29.95
05:43:32,29.69
05:46:57,29.39
05:50:22,29.13
05:53:47,28.86
05:57:12,28.59
06:00:36,28.35
06:04:01,28.13
06:07:26,27.90
06:10:51,27.69
06:14:15,27.59
06:17:40,27.82
06:21:05,28.20
06:24:30,28.59
06:27:54,28.98
06:31:19,29.38
06:34:44,29.79
06:38:09,30.14
06:41:34,30.49
06:44:58,30.55
06:48:23,30.35
06:51:48,30.13
06:55:13,29.86
06:58:37,29.57
07:02:02,29.29
07:05:27,29.02
07:08:51,28.76
07:12:16,28.50
07:15:41,28.25
07:19:06,28.02
07:22:31,27.80
07:25:55,27.63
07:29:20,27.61
07:32:45,27.94
07:36:10,28.31
07:39:34,28.73
07:42:59,29.13
07:46:24,29.52
07:49:49,29.90
07:53:13,30.26
07:56:38,30.56
08:00:03,30.50
08:03:28,30.29
08:06:53,30.02
08:10:17,29.75
08:13:42,29.49
08:17:07,29.20
08:20:32,28.93
08:23:56,28.69
08:27:21,28.43
08:30:46,28.20
08:34:11,27.99
08:37:35,28.01
08:41:01,28.32
08:44:25,28.68
08:47:50,29.04
08:51:15,29.44
08:54:40,29.82
08:58:04,30.19
09:01:29,30.52
09:04:54,30.81
09:08:19,30.88
09:11:43,30.84
09:15:08,30.51
09:18:33,30.07
09:21:58,29.71
09:25:23,29.38
09:28:47,29.09
09:32:12,28.85
09:35:37,28.61
09:39:02,28.38
09:42:26,28.16
09:45:51,27.96
09:49:16,27.77
09:52:40,27.61
09:56:05,27.43
09:59:30,27.29
10:02:55,27.30
10:06:20,27.66
10:09:44,28.09
10:13:09,28.54
10:16:34,28.96
10:19:58,29.41
10:23:23,29.63
10:26:48,29.55
10:30:13,29.38
10:33:37,29.21
10:37:02,29.00
10:40:27,28.79
10:43:52,28.59
10:47:16,28.39
10:50:41,28.19
10:54:06,28.01
10:57:31,27.84
11:00:55,27.66
11:04:20,27.50
11:07:45,27.38
11:11:10,27.24
11:14:35,27.11
11:18:00,27.02
11:21:24,26.91
11:24:49,26.84
11:28:14,26.76
11:31:39,26.68
11:35:04,26.61
11:38:29,26.54
11:41:54,26.46
11:45:18,26.39
11:48:43,26.32
11:52:08,26.26
11:55:33,26.54
11:58:58,26.99
12:02:23,27.45
12:05:48,27.95
12:09:12,28.44
12:12:37,28.81
12:16:02,28.80
12:19:27,28.70
12:22:51,28.56
12:26:16,28.39
12:29:41,28.25
12:33:06,28.07
12:36:30,27.94
12:39:55,27.79
12:43:20,27.68
12:46:45,27.52
12:50:10,27.40
12:53:35,27.30
12:56:59,27.20
13:00:24,27.09
13:03:49,27.00
13:07:14,26.90
13:10:39,26.84
13:14:03,26.75
13:17:28,26.66
13:20:53,26.57
13:24:18,26.51
13:27:43,26.44
13:31:07,26.35
13:34:32,26.29
13:37:57,26.21
13:41:22,26.15
13:44:47,26.09
13:48:11,26.02
13:51:36,25.98
13:55:01,25.91
13:58:26,25.85
14:01:51,25.81
14:05:15,25.75
14:08:40,25.77
14:12:05,26.13
14:15:30,26.64
14:18:55,27.15
14:22:19,27.65
14:25:44,28.16
14:29:09,28.38
14:32:34,28.32
14:35:58,28.27
14:39:23,28.21
14:42:48,28.16
14:46:13,28.05
14:49:37,27.95
14:53:02,27.85
14:56:27,27.74
14:59:52,27.64
15:03:16,27.52
15:06:41,27.40
15:10:06,27.30
15:13:31,27.16
15:16:56,27.05
15:20:21,26.95
15:23:45,26.81
15:27:10,26.71
15:30:35,26.61
15:34:00,26.49
15:37:25,26.43
15:40:50,26.32
15:44:15,26.23
15:47:40,26.15
15:51:04,26.07
15:54:29,26.00
15:57:54,25.91
16:01:19,25.85
16:04:43,25.80
16:08:08,25.73
16:11:33,25.69
16:14:58,25.60
16:18:23,25.56
16:21:47,25.50
16:25:12,25.44
16:28:37,25.39
16:32:02,25.36
16:35:27,25.30
16:38:51,25.25
16:42:16,25.24
16:45:41,25.19
16:49:06,25.13
16:52:30,25.13
16:55:55,25.06
16:59:20,25.04
17:02:45,25.00
17:06:09,24.96
17:09:34,24.94
17:12:59,24.91
17:16:23,24.91
17:19:48,25.32
17:23:13,25.86
17:26:38,26.43
17:30:02,27.00
17:33:27,27.55
17:36:52,28.07
17:40:17,28.50
17:43:41,28.69
17:47:06,28.77
17:50:31,28.56
17:53:56,28.25
17:57:21,27.99
18:00:45,27.80
18:04:10,27.63
18:07:35,27.46
18:11:00,27.34
18:14:24,27.21
18:17:49,27.06
18:21:14,26.98
18:24:39,26.88
18:28:03,26.75
18:31:28,26.66
18:34:53,26.56
18:38:18,26.46
18:41:42,26.35
18:45:07,26.26
18:48:32,26.19
18:51:57,26.09
18:55:22,26.00
18:58:46,25.91
19:02:11,25.85
19:05:36,25.76
19:09:01,25.70
19:12:26,25.63
19:15:50,25.56
19:19:15,25.73
19:22:40,26.20
19:26:05,26.71
19:29:29,27.21
19:32:54,27.75
19:36:19,28.23
19:39:44,28.49
19:43:08,28.43
19:46:33,28.31
19:49:58,28.14
19:53:23,27.99
19:56:47,27.84
20:00:12,27.68
20:03:37,27.51
20:07:02,27.36
20:10:27,27.24
20:13:51,27.10
20:17:16,26.98
20:20:41,26.86
20:24:06,26.75
20:27:30,26.65
20:30:55,26.57
20:34:20,26.48
20:37:45,26.36
20:41:09,26.26
20:44:34,26.31
20:47:59,26.66
20:51:24,27.11
20:54:48,27.56
20:58:14,28.02
21:01:38,28.51
21:05:03,28.90
21:08:28,28.93
21:11:53,28.80
21:15:17,28.64
21:18:42,28.46
21:22:07,28.27
21:25:32,28.10
21:28:56,27.89
21:32:21,27.70
21:35:46,27.52
21:39:11,27.36
21:42:35,27.19
21:46:00,27.02
21:49:25,26.89
21:52:50,26.76
21:56:14,26.68
21:59:39,26.81
22:03:04,27.24
22:06:29,27.69
22:09:53,28.14
22:13:18,28.61
22:16:43,29.06
22:20:08,29.50
22:23:33,29.86
22:26:57,30.00
22:30:22,30.00
22:33:47,29.68
22:37:12,29.30
22:40:36,29.00
22:44:01,28.69
22:47:26,28.44
22:50:51,28.21
22:54:16,28.00
22:57:41,27.80
23:01:06,27.63
23:04:31,27.46
23:07:55,27.31
23:11:20,27.29
23:14:45,27.59
23:18:10,28.01
23:21:34,28.41
23:24:59,28.85
23:28:24,29.27
23:31:49,29.69
23:35:13,30.09
23:38:38,30.46
23:42:03,30.66
23:45:28,30.50
23:48:52,30.27
23:52:17,30.02
23:55:42,29.77
23:59:07,29.50