00:01:59,29.59
00:05:24,30.06
00:08:49,30.74
00:12:14,31.38
00:15:39,32.00
00:19:03,32.61
00:22:28,33.05
00:25:53,33.23
00:29:18,33.13
00:32:42,32.88
00:36:07,32.52
00:39:32,32.13
00:42:57,31.71
00:46:21,31.31
00:49:46,30.90
00:53:11,30.54
00:56:35,30.18
01:00:00,29.90
01:03:25,29.94
01:06:50,30.19
01:10:15,30.64
01:13:39,31.19
01:17:04,31.82
01:20:29,32.41
01:23:54,32.98
01:27:18,33.50
01:30:43,33.86
01:34:08,33.94
01:37:33,33.71
01:40:57,33.31
01:44:22,33.05
01:47:47,32.74
01:51:12,32.36
01:54:37,31.98
01:58:02,31.57
02:01:26,31.18
02:04:51,30.79
02:08:16,30.43
02:11:41,30.11
02:15:05,30.11
02:18:30,30.31
02:21:55,30.71
02:25:20,31.29
02:28:44,31.88
02:32:09,32.46
02:35:34,33.00
02:38:58,33.51
02:42:23,33.83
02:45:48,33.86
02:49:13,33.69
02:52:37,33.36
02:56:02,32.95
02:59:27,32.50
03:02:52,32.05
03:06:16,31.61
03:09:41,31.19
03:13:06,30.79
03:16:31,30.41
03:19:55,30.06
03:23:20,29.89
03:26:45,30.01
03:30:10,30.32
03:33:35,30.82
03:36:59,31.44
03:40:24,32.02
03:43:49,32.61
03:47:14,33.16
03:50:38,33.65
03:54:03,33.89
03:57:28,33.89
04:00:53,33.64
04:04:17,33.29
04:07:42,32.86
04:11:07,32.41
04:14:32,31.96
04:17:56,31.54
04:21:21,31.11
04:24:46,30.71
04:28:11,30.35
04:31:35,30.00
04:35:00,29.81
04:38:25,29.91
04:41:50,30.21
04:45:14,30.70
04:48:39,31.31
04:52:04,31.91
04:55:29,32.49
04:58:54,33.04
05:02:18,33.54
05:05:43,33.89
05:09:08,33.99
05:12:33,33.81
05:15:57,33.49
05:19:22,33.08
05:22:47,32.64
05:26:12,32.17
05:29:37,31.74
05:33:01,31.31
05:36:26,30.90
05:39:51,30.51
05:43:16,30.14
05:46:41,29.94
05:50:05,30.00
05:53:30,30.26
05:56:55,30.74
06:00:20,31.31
06:03:44,31.91
06:07:09,32.49
06:10:34,33.04
06:13:59,33.54
06:17:24,33.83
06:20:48,33.86
06:24:13,33.69
06:27:38,33.35
06:31:03,32.94
06:34:27,32.49
06:37:52,32.04
06:41:17,31.61
06:44:42,31.18
06:48:06,30.79
06:51:31,30.40
06:54:56,30.05
06:58:21,29.89
07:01:46,30.01
07:05:10,30.32
07:08:35,30.82
07:12:00,31.44
07:15:25,32.00
07:18:50,32.60
07:22:14,33.14
07:25:39,33.64
07:29:04,33.95
07:32:28,34.01
07:35:53,33.81
07:39:18,33.48
07:42:43,33.06
07:46:07,32.61
07:49:32,32.17
07:52:57,31.71
07:56:22,31.29
07:59:47,30.89
08:03:11,30.50
08:06:36,30.13
08:10:01,29.82
08:13:26,29.77
08:16:51,30.00
08:20:16,30.36
08:23:41,30.94
08:27:06,31.56
08:30:30,32.15
08:33:55,32.74
08:37:20,33.26
08:40:45,33.51
08:44:09,33.55
08:47:34,33.25
08:50:59,32.89
08:54:24,32.63
08:57:49,32.33
09:01:13,31.99
09:04:38,31.60
09:08:03,31.23
09:11:28,30.85
09:14:53,30.50
09:18:18,30.19
09:21:42,29.91
09:25:07,29.66
09:28:32,29.40
09:31:57,29.14
09:35:22,28.95
09:38:47,28.79
09:42:11,28.79
09:45:36,29.00
09:49:01,29.43
09:52:26,30.00
09:55:50,30.69
09:59:15,31.31
10:02:40,31.94
10:06:05,32.44
10:09:29,32.61
10:12:54,32.54
10:16:19,32.20
10:19:44,32.04
10:23:08,31.81
10:26:33,31.56
10:29:58,31.24
10:33:23,30.88
10:36:48,30.55
10:40:12,30.20
10:43:37,29.88
10:47:02,29.56
10:50:27,29.30
10:53:51,29.01
10:57:16,28.76
11:00:41,28.52
11:04:06,28.29
11:07:30,28.06
11:10:55,27.90
11:14:20,27.99
11:17:45,28.30
11:21:09,28.81
11:24:34,29.48
11:27:59,30.21
11:31:24,30.91
11:34:49,31.49
11:38:14,31.75
11:41:38,31.70
11:45:03,31.51
11:48:28,31.44
11:51:53,31.24
11:55:18,31.00
11:58:42,30.69
12:02:07,30.38
12:05:32,30.06
12:08:57,29.75
12:12:22,29.50
12:15:46,29.19
12:19:11,28.94
12:22:36,28.68
12:26:01,28.44
12:29:26,28.21
12:32:51,28.00
12:36:15,27.79
12:39:40,27.59
12:43:05,27.43
12:46:30,27.46
12:49:55,27.76
12:53:19,28.25
12:56:44,28.90
13:00:09,29.68
13:03:34,30.41
13:06:58,30.95
13:10:23,31.23
13:13:48,31.23
13:17:13,31.07
13:20:37,30.81
13:24:02,30.54
13:27:27,30.19
13:30:52,29.89
13:34:17,29.57
13:37:41,29.31
13:41:06,29.00
13:44:31,28.76
13:47:56,28.51
13:51:20,28.27
13:54:45,28.06
13:58:10,27.86
14:01:35,27.66
14:04:59,27.48
14:08:24,27.30
14:11:49,27.14
14:15:14,26.99
14:18:38,26.82
14:22:03,26.69
14:25:28,26.55
14:28:53,26.41
14:32:17,26.29
14:35:42,26.18
14:39:07,26.38
14:42:32,26.76
14:45:57,27.35
14:49:21,28.13
14:52:46,28.96
14:56:11,29.77
14:59:36,30.34
15:03:01,30.63
15:06:25,30.63
15:09:50,30.48
15:13:15,30.25
15:16:40,30.00
15:20:05,29.69
15:23:29,29.41
15:26:54,29.13
15:30:19,28.86
15:33:44,28.60
15:37:08,28.35
15:40:33,28.14
15:43:58,27.91
15:47:23,27.71
15:50:47,27.51
15:54:12,27.34
15:57:37,27.16
16:01:02,26.99
16:04:27,26.82
16:07:51,26.69
16:11:16,26.55
16:14:41,26.40
16:18:06,26.26
16:21:30,26.14
16:24:55,26.01
16:28:20,25.95
16:31:45,26.19
16:35:09,26.64
16:38:34,27.27
16:41:59,28.09
16:45:24,28.94
16:48:49,29.73
16:52:13,30.23
16:55:38,30.44
16:59:03,30.41
17:02:28,30.25
17:05:52,30.02
17:09:17,29.75
17:12:42,29.46
17:16:07,29.19
17:19:32,28.88
17:22:57,28.63
17:26:21,28.38
17:29:46,28.14
17:33:11,27.90
17:36:36,27.69
17:40:01,27.49
17:43:25,27.30
17:46:50,27.11
17:50:15,26.93
17:53:40,26.76
17:57:04,26.63
18:00:29,26.46
18:03:54,26.32
18:07:19,26.18
18:10:43,26.05
18:14:08,25.94
18:17:33,26.06
18:20:58,26.41
18:24:22,26.96
18:27:47,27.71
18:31:12,28.57
18:34:37,29.39
18:38:01,30.18
18:41:26,30.80
18:44:51,31.11
18:48:16,31.16
18:51:40,31.01
18:55:05,30.75
18:58:30,30.46
19:01:55,30.13
19:05:19,29.81
19:08:44,29.50
19:12:09,29.19
19:15:34,28.88
19:18:58,28.61
19:22:23,28.35
19:25:48,28.10
19:29:13,27.89
19:32:38,27.65
19:36:03,27.45
19:39:27,27.25
19:42:52,27.07
19:46:17,26.89
19:49:42,26.75
19:53:06,26.88
19:56:31,27.23
19:59:56,27.75
20:03:21,28.49
20:06:45,29.29
20:10:10,30.06
20:13:35,30.71
20:17:00,31.02
20:20:24,31.05
20:23:49,30.82
20:27:14,30.70
20:30:39,30.61
20:34:03,30.41
20:37:28,30.15
20:40:53,29.88
20:44:18,29.56
20:47:42,29.26
20:51:07,29.00
20:54:32,28.71
20:57:57,28.46
21:01:21,28.20
21:04:46,27.98
21:08:11,27.77
21:11:36,27.89
21:15:01,28.19
21:18:25,28.69
21:21:50,29.38
21:25:15,30.10
21:28:40,30.81
21:32:04,31.39
21:35:29,31.69
21:38:54,31.73
21:42:19,31.54
21:45:44,31.25
21:49:08,30.94
21:52:33,30.57
21:55:58,30.21
21:59:23,29.88
22:02:47,29.55
22:06:12,29.21
22:09:37,28.93
22:13:02,28.64
22:16:26,28.36
22:19:51,28.13
22:23:16,27.89
22:26:40,27.66
22:30:05,27.48
22:33:30,27.49
22:36:55,27.76
22:40:20,28.25
22:43:44,28.90
22:47:10,29.64
22:50:35,30.38
22:53:59,31.06
22:57:24,31.50
23:00:49,31.70
23:04:14,31.64
23:07:38,31.43
23:11:03,31.13
23:14:28,30.77
23:17:53,30.43
23:21:17,30.06
23:24:42,29.75
23:28:07,29.38
23:31:32,29.09
23:34:56,28.81
23:38:21,28.52
23:41:46,28.26
23:45:11,28.01
23:48:35,27.79
23:52:00,27.74
23:55:25,27.95
23:58:50,28.38