00:01:59,28.39
00:05:24,28.77
00:08:49,29.21
00:12:14,29.61
00:15:39,30.01
00:19:03,30.40
00:22:28,30.63
00:25:53,30.54
00:29:17,30.32
00:32:42,30.09
00:36:07,29.81
00:39:32,29.57
00:42:56,29.30
00:46:21,29.04
00:49:46,28.79
00:53:11,28.55
00:56:35,28.31
01:00:00,28.19
01:03:25,28.39
01:06:50,28.76
01:10:15,29.14
01:13:39,29.52
01:17:04,29.90
01:20:29,30.27
01:23:54,30.65
01:27:18,31.00
01:30:43,31.29
01:34:08,31.44
01:37:33,31.41
01:40:57,31.14
01:44:22,30.71
01:47:47,30.29
01:51:12,29.93
01:54:36,29.63
01:58:01,29.32
02:01:26,29.04
02:04:51,28.76
02:08:16,28.55
02:11:40,28.38
02:15:05,28.56
02:18:30,28.88
02:21:55,29.24
02:25:19,29.60
02:28:44,30.00
02:32:09,30.38
02:35:34,30.71
02:38:58,31.05
02:42:23,31.16
02:45:48,30.98
02:49:13,30.71
02:52:37,30.44
02:56:02,30.16
02:59:27,29.85
03:02:52,29.57
03:06:16,29.31
03:09:41,29.02
03:13:06,28.76
03:16:31,28.54
03:19:55,28.31
03:23:20,28.30
03:26:45,28.60
03:30:10,28.95
03:33:35,29.32
03:36:59,29.71
03:40:24,30.07
03:43:49,30.46
03:47:14,30.80
03:50:38,31.11
03:54:03,31.16
03:57:28,30.94
04:00:53,30.69
04:04:17,30.38
04:07:42,30.10
04:11:07,29.80
04:14:31,29.50
04:17:56,29.25
04:21:21,28.99
04:24:46,28.74
04:28:10,28.50
04:31:35,28.27
04:35:00,28.24
04:38:25,28.50
04:41:50,28.89
04:45:14,29.24
04:48:39,29.61
04:52:04,30.02
04:55:29,30.39
04:58:54,30.75
05:02:18,31.06
05:05:43,31.24
05:09:08,31.06
05:12:33,30.81
05:15:57,30.54
05:19:22,30.24
05:22:47,29.95
05:26:12,29.68
05:29:37,29.38
05:33:01,29.13
05:36:26,28.84
05:39:51,28.63
05:43:16,28.40
05:46:41,28.29
05:50:05,28.56
05:53:30,28.90
05:56:55,29.26
06:00:20,29.64
06:03:44,30.02
06:07:09,30.38
06:10:34,30.70
06:13:59,31.06
06:17:24,31.16
06:20:48,30.99
06:24:13,30.71
06:27:38,30.44
06:31:03,30.16
06:34:27,29.88
06:37:52,29.57
06:41:17,29.31
06:44:42,29.02
06:48:06,28.79
06:51:31,28.51
06:54:56,28.29
06:58:21,28.30
07:01:46,28.60
07:05:10,28.94
07:08:35,29.32
07:12:00,29.70
07:15:25,30.06
07:18:50,30.44
07:22:14,30.81
07:25:39,31.13
07:29:04,31.24
07:32:28,31.09
07:35:53,30.82
07:39:18,30.55
07:42:43,30.26
07:46:07,29.94
07:49:32,29.65
07:52:57,29.38
07:56:22,29.09
07:59:46,28.84
08:03:11,28.59
08:06:36,28.34
08:10:01,28.16
08:13:26,28.30
08:16:51,28.65
08:20:16,29.00
08:23:41,29.36
08:27:05,29.77
08:30:30,30.16
08:33:55,30.52
08:37:20,30.88
08:40:45,31.15
08:44:09,31.24
08:47:34,31.15
08:50:59,30.84
08:54:24,30.40
08:57:49,30.00
09:01:13,29.69
09:04:38,29.38
09:08:03,29.10
09:11:28,28.88
09:14:52,28.65
09:18:18,28.43
09:21:42,28.23
09:25:07,28.09
09:28:32,28.04
09:31:57,28.07
09:35:22,27.88
09:38:46,27.66
09:42:11,27.70
09:45:36,28.02
09:49:01,28.40
09:52:26,28.80
09:55:50,29.21
09:59:15,29.63
10:02:40,30.00
10:06:05,30.38
10:09:29,30.61
10:12:54,30.68
10:16:19,30.54
10:19:44,30.16
10:23:08,29.79
10:26:33,29.45
10:29:58,29.18
10:33:23,28.91
10:36:48,28.66
10:40:12,28.43
10:43:37,28.23
10:47:02,28.00
10:50:27,27.81
10:53:51,27.66
10:57:16,27.51
11:00:41,27.36
11:04:06,27.25
11:07:30,27.14
11:10:55,27.06
11:14:20,27.25
11:17:45,27.66
11:21:09,28.07
11:24:34,28.50
11:27:59,28.94
11:31:24,29.38
11:34:49,29.75
11:38:14,30.04
11:41:38,30.16
11:45:03,30.05
11:48:28,29.69
11:51:53,29.31
11:55:17,29.04
11:58:42,28.77
12:02:07,28.54
12:05:32,28.32
12:08:57,28.10
12:12:22,27.91
12:15:46,27.74
12:19:11,27.57
12:22:36,27.44
12:26:01,27.27
12:29:26,27.18
12:32:51,27.04
12:36:15,26.91
12:39:40,26.84
12:43:05,26.75
12:46:30,26.88
12:49:55,27.25
12:53:19,27.68
12:56:44,28.11
13:00:09,28.56
13:03:34,29.01
13:06:58,29.29
13:10:23,29.21
13:13:48,29.07
13:17:13,28.90
13:20:37,28.71
13:24:02,28.50
13:27:27,28.29
13:30:52,28.09
13:34:17,27.90
13:37:41,27.69
13:41:06,27.55
13:44:31,27.38
13:47:56,27.25
13:51:20,27.13
13:54:45,27.02
13:58:10,26.91
14:01:35,26.82
14:04:59,26.71
14:08:24,26.63
14:11:49,26.52
14:15:14,26.43
14:18:38,26.34
14:22:03,26.25
14:25:28,26.15
14:28:53,26.07
14:32:17,25.99
14:35:42,25.93
14:39:07,26.18
14:42:32,26.63
14:45:57,27.07
14:49:21,27.56
14:52:46,28.05
14:56:11,28.55
14:59:36,28.77
15:03:01,28.73
15:06:25,28.61
15:09:50,28.45
15:13:15,28.26
15:16:40,28.10
15:20:04,27.90
15:23:29,27.74
15:26:54,27.55
15:30:19,27.41
15:33:44,27.26
15:37:08,27.16
15:40:33,27.04
15:43:58,26.93
15:47:23,26.82
15:50:47,26.70
15:54:12,26.60
15:57:37,26.50
16:01:02,26.40
16:04:27,26.29
16:07:51,26.20
16:11:16,26.11
16:14:41,26.01
16:18:06,25.94
16:21:30,25.85
16:24:55,25.77
16:28:20,25.76
16:31:45,26.04
16:35:09,26.51
16:38:34,26.99
16:41:59,27.48
16:45:24,27.99
16:48:48,28.45
16:52:13,28.63
16:55:38,28.55
16:59:03,28.40
17:02:28,28.24
17:05:52,28.07
17:09:17,27.91
17:12:42,27.70
17:16:07,27.54
17:19:32,27.36
17:22:57,27.23
17:26:21,27.06
17:29:46,26.94
17:33:11,26.81
17:36:36,26.71
17:40:01,26.60
17:43:25,26.51
17:46:50,26.41
17:50:15,26.31
17:53:40,26.20
17:57:04,26.11
18:00:29,26.02
18:03:54,25.91
18:07:19,25.84
18:10:43,25.74
18:14:08,25.66
18:17:33,25.85
18:20:58,26.26
18:24:22,26.74
18:27:47,27.21
18:31:12,27.71
18:34:37,28.20
18:38:01,28.69
18:41:26,29.02
18:44:51,29.01
18:48:16,28.89
18:51:40,28.71
18:55:05,28.52
18:58:30,28.30
19:01:55,28.13
19:05:19,27.90
19:08:44,27.73
19:12:09,27.51
19:15:34,27.32
19:18:58,27.16
19:22:23,27.01
19:25:48,26.86
19:29:13,26.75
19:32:38,26.65
19:36:03,26.52
19:39:27,26.41
19:42:52,26.32
19:46:17,26.23
19:49:42,26.15
19:53:06,26.35
19:56:31,26.77
19:59:56,27.24
20:03:21,27.69
20:06:45,28.18
20:10:10,28.64
20:13:35,29.07
20:17:00,29.41
20:20:24,29.56
20:23:49,29.52
20:27:14,29.25
20:30:39,28.88
20:34:03,28.56
20:37:28,28.31
20:40:53,28.07
20:44:18,27.85
20:47:42,27.66
20:51:07,27.46
20:54:32,27.26
20:57:57,27.11
21:01:21,26.95
21:04:46,26.81
21:08:11,26.71
21:11:36,26.96
21:15:01,27.36
21:18:25,27.81
21:21:50,28.25
21:25:15,28.71
21:28:40,29.16
21:32:04,29.49
21:35:29,29.46
21:38:54,29.30
21:42:19,29.11
21:45:44,28.89
21:49:08,28.69
21:52:33,28.45
21:55:58,28.21
21:59:23,28.00
22:02:47,27.79
22:06:12,27.61
22:09:37,27.41
22:13:01,27.24
22:16:26,27.05
22:19:51,26.93
22:23:16,26.79
22:26:40,26.65
22:30:05,26.57
22:33:30,26.70
22:36:55,27.09
22:40:20,27.54
22:43:44,27.99
22:47:10,28.44
22:50:34,28.90
22:53:59,29.29
22:57:24,29.50
23:00:49,29.39
23:04:14,29.21
23:07:38,29.00
23:11:03,28.80
23:14:28,28.57
23:17:53,28.34
23:21:17,28.15
23:24:42,27.91
23:28:07,27.71
23:31:32,27.52
23:34:56,27.34
23:38:21,27.15
23:41:46,27.01
23:45:11,26.84
23:48:35,26.70
23:52:00,26.76
23:55:25,27.13
23:58:50,27.55