00:01:59,22.13 00:05:24,22.15 00:08:48,22.20 00:12:13,22.25 00:15:38,22.29 00:19:03,22.34 00:22:28,22.38 00:25:53,22.38 00:29:17,22.36 00:32:42,22.34 00:36:07,22.31 00:39:32,22.30 00:42:56,22.26 00:46:21,22.25 00:49:46,22.20 00:53:11,22.18 00:56:35,22.13 01:00:00,22.13 01:03:25,22.14 01:06:50,22.19 01:10:15,22.21 01:13:39,22.26 01:17:04,22.29 01:20:29,22.32 01:23:54,22.34 01:27:18,22.38 01:30:43,22.39 01:34:08,22.39 01:37:33,22.38 01:40:57,22.38 01:44:22,22.36 01:47:47,22.31 01:51:12,22.30 01:54:36,22.25 01:58:01,22.25 02:01:26,22.25 02:04:51,22.25 02:08:16,22.25 02:11:40,22.21 02:15:05,22.23 02:18:30,22.25 02:21:55,22.25 02:25:19,22.29 02:28:44,22.31 02:32:09,22.34 02:35:34,22.36 02:38:58,22.39 02:42:23,22.40 02:45:48,22.40 02:49:13,22.38 02:52:37,22.38 02:56:02,22.38 02:59:27,22.31 03:02:52,22.31 03:06:16,22.31 03:09:41,22.31 03:13:06,22.26 03:16:31,22.24 03:19:55,22.21 03:23:20,22.19 03:26:45,22.19 03:30:10,22.19 03:33:35,22.25 03:36:59,22.25 03:40:24,22.27 03:43:49,22.30 03:47:13,22.34 03:50:38,22.38 03:54:03,22.40 03:57:28,22.43 04:00:53,22.43 04:04:17,22.40 04:07:42,22.38 04:11:07,22.36 04:14:31,22.31 04:17:56,22.29 04:21:21,22.25 04:24:46,22.21 04:28:10,22.19 04:31:35,22.16 04:35:00,22.13 04:38:25,22.15 04:41:50,22.19 04:45:14,22.18 04:48:39,22.20 04:52:04,22.25 04:55:29,22.30 04:58:54,22.38 05:02:18,22.41 05:05:43,22.44 05:09:08,22.44 05:12:33,22.41 05:15:57,22.38 05:19:22,22.36 05:22:47,22.31 05:26:12,22.27 05:29:37,22.25 05:33:01,22.24 05:36:26,22.19 05:39:51,22.19 05:43:16,22.14 05:46:40,22.13 05:50:05,22.16 05:53:30,22.20 05:56:55,22.25 06:00:20,22.30 06:03:44,22.31 06:07:09,22.36 06:10:34,22.38 06:13:59,22.40 06:17:23,22.44 06:20:48,22.43 06:24:13,22.38 06:27:38,22.34 06:31:02,22.31 06:34:27,22.29 06:37:52,22.25 06:41:17,22.21 06:44:42,22.19 06:48:06,22.19 06:51:31,22.19 06:54:56,22.19 06:58:21,22.20 07:01:46,22.23 07:05:10,22.25 07:08:35,22.25 07:12:00,22.27 07:15:25,22.31 07:18:50,22.32 07:22:14,22.35 07:25:39,22.38 07:29:04,22.38 07:32:28,22.36 07:35:53,22.35 07:39:18,22.31 07:42:43,22.31 07:46:07,22.31 07:49:32,22.31 07:52:57,22.30 07:56:22,22.27 07:59:46,22.25 08:03:11,22.21 08:06:36,22.19 08:10:01,22.18 08:13:26,22.18 08:16:51,22.18 08:20:16,22.19 08:23:40,22.23 08:27:05,22.25 08:30:30,22.27 08:33:55,22.31 08:37:20,22.35 08:40:45,22.39 08:44:09,22.43 08:47:34,22.41 08:50:59,22.44 08:54:24,22.43 08:57:49,22.40 09:01:13,22.38 09:04:38,22.31 09:08:03,22.30 09:11:28,22.26 09:14:52,22.24 09:18:17,22.19 09:21:42,22.15 09:25:07,22.15 09:28:32,22.07 09:31:57,22.10 09:35:22,22.13 09:38:46,22.13 09:42:11,22.18 09:45:36,22.19 09:49:01,22.24 09:52:26,22.26 09:55:50,22.30 09:59:15,22.32 10:02:40,22.36 10:06:05,22.38 10:09:29,22.44 10:12:54,22.38 10:16:19,22.38 10:19:44,22.38 10:23:08,22.38 10:26:33,22.35 10:29:58,22.35 10:33:23,22.35 10:36:48,22.38 10:40:12,22.35 10:43:37,22.32 10:47:02,22.31 10:50:26,22.27 10:53:51,22.25 10:57:16,22.25 11:00:41,22.21 11:04:05,22.19 11:07:30,22.16 11:10:55,22.14 11:14:20,22.13 11:17:45,22.14 11:21:09,22.19 11:24:34,22.21 11:27:59,22.24 11:31:24,22.30 11:34:49,22.36 11:38:14,22.38 11:41:38,22.38 11:45:03,22.38 11:48:28,22.35 11:51:53,22.31 11:55:17,22.31 11:58:42,22.30 12:02:07,22.25 12:05:32,22.25 12:08:57,22.24 12:12:21,22.19 12:15:46,22.16 12:19:11,22.14 12:22:36,22.13 12:26:01,22.16 12:29:26,22.14 12:32:50,22.13 12:36:15,22.11 12:39:40,22.10 12:43:05,22.05 12:46:30,22.00 12:49:54,22.01 12:53:19,22.05 12:56:44,22.06 13:00:09,22.10 13:03:34,22.15 13:06:58,22.19 13:10:23,22.19 13:13:48,22.19 13:17:13,22.19 13:20:37,22.19 13:24:02,22.19 13:27:27,22.19 13:30:52,22.15 13:34:17,22.14 13:37:41,22.14 13:41:06,22.13 13:44:31,22.13 13:47:56,22.11 13:51:20,22.09 13:54:45,22.06 13:58:10,22.05 14:01:35,22.01 14:04:59,22.00 14:08:24,21.98 14:11:49,21.94 14:15:14,21.94 14:18:38,21.94 14:22:03,21.94 14:25:28,21.94 14:28:53,21.94 14:32:17,21.94 14:35:42,21.90 14:39:07,21.90 14:42:32,21.94 14:45:56,21.98 14:49:21,22.30 14:52:46,22.52 14:56:11,22.66 14:59:36,22.70 15:03:01,22.54 15:06:25,22.41 15:09:50,22.35 15:13:15,22.26 15:16:40,22.24 15:20:04,22.23 15:23:29,22.19 15:26:54,22.16 15:30:19,22.13 15:33:43,22.13 15:37:08,22.06 15:40:33,22.05 15:43:58,22.00 15:47:23,22.00 15:50:47,21.95 15:54:12,21.94 15:57:37,21.91 16:01:02,21.89 16:04:26,21.88 16:07:51,21.88 16:11:16,21.88 16:14:41,21.85 16:18:06,21.81 16:21:30,21.84 16:24:55,21.81 16:28:20,21.81 16:31:45,21.81 16:35:09,21.86 16:38:34,21.88 16:41:59,21.91 16:45:24,22.00 16:48:48,22.02 16:52:13,22.05 16:55:38,22.01 16:59:03,22.00 17:02:28,21.99 17:05:52,21.99 17:09:17,21.96 17:12:42,22.00 17:16:07,22.00 17:19:32,21.98 17:22:57,21.95 17:26:21,21.94 17:29:46,21.93 17:33:11,21.91 17:36:36,21.88 17:40:00,21.84 17:43:25,21.81 17:46:50,21.79 17:50:15,21.75 17:53:40,21.75 17:57:04,21.74 18:00:29,21.70 18:03:54,21.69 18:07:18,21.69 18:10:43,21.69 18:14:08,21.69 18:17:33,21.69 18:20:58,21.74 18:24:22,21.75 18:27:47,21.80 18:31:12,21.86 18:34:37,21.89 18:38:01,21.93 18:41:26,21.94 18:44:51,21.95 18:48:16,21.99 18:51:40,21.96 18:55:05,21.95 18:58:30,21.94 19:01:55,21.94 19:05:19,21.94 19:08:44,21.94 19:12:09,21.90 19:15:34,21.89 19:18:58,21.88 19:22:23,21.86 19:25:48,21.82 19:29:13,21.81 19:32:38,21.76 19:36:03,21.75 19:39:27,21.70 19:42:52,21.70 19:46:17,21.69 19:49:42,21.65 19:53:06,21.65 19:56:31,21.71 19:59:56,21.76 20:03:21,21.82 20:06:45,21.88 20:10:10,21.93 20:13:35,21.94 20:17:00,21.99 20:20:24,22.00 20:23:49,22.00 20:27:14,22.00 20:30:39,21.95 20:34:03,21.95 20:37:28,21.94 20:40:53,21.91 20:44:18,21.88 20:47:42,21.88 20:51:07,21.88 20:54:32,21.88 20:57:57,21.88 21:01:21,21.88 21:04:46,21.85 21:08:11,21.81 21:11:36,21.81 21:15:00,21.84 21:18:25,21.86 21:21:50,21.88 21:25:15,21.90 21:28:40,21.94 21:32:04,22.00 21:35:29,22.00 21:38:54,22.00 21:42:19,22.00 21:45:43,22.00 21:49:08,22.00 21:52:33,21.99 21:55:58,22.00 21:59:22,21.94 22:02:47,21.94 22:06:12,21.91 22:09:37,21.89 22:13:01,21.85 22:16:26,21.84 22:19:51,21.81 22:23:16,21.76 22:26:40,21.75 22:30:05,21.75 22:33:30,21.71 22:36:55,21.74 22:40:20,21.79 22:43:44,21.81 22:47:09,21.88 22:50:34,21.90 22:53:59,21.95 22:57:24,21.96 23:00:49,21.99 23:04:14,21.99 23:07:38,21.98 23:11:03,21.95 23:14:28,21.94 23:17:53,21.91 23:21:17,21.88 23:24:42,21.84 23:28:07,21.81 23:31:32,21.79 23:34:56,21.75 23:38:21,21.75 23:41:46,21.75 23:45:11,21.75 23:48:35,21.75 23:52:00,21.75 23:55:25,21.75 23:58:50,21.79