00:01:43,33.09
00:05:08,33.39
00:08:33,33.42
00:11:58,33.19
00:15:22,32.86
00:18:47,32.48
00:22:12,32.04
00:25:37,31.63
00:29:01,31.21
00:32:26,30.80
00:35:51,30.43
00:39:15,30.06
00:42:40,29.71
00:46:05,29.38
00:49:30,29.07
00:52:54,28.96
00:56:19,29.14
00:59:44,29.50
01:03:09,30.06
01:06:34,30.73
01:09:58,31.39
01:13:23,32.02
01:16:48,32.63
01:20:12,33.09
01:23:37,33.25
01:27:02,33.09
01:30:27,32.70
01:33:51,32.48
01:37:16,32.20
01:40:41,31.88
01:44:06,31.51
01:47:31,31.14
01:50:55,30.76
01:54:20,30.39
01:57:45,30.11
02:01:10,30.11
02:04:34,30.31
02:07:59,30.75
02:11:24,31.31
02:14:49,31.93
02:18:13,32.50
02:21:38,33.04
02:25:03,33.56
02:28:28,33.85
02:31:52,33.88
02:35:17,33.65
02:38:42,33.31
02:42:07,32.89
02:45:31,32.42
02:48:56,32.00
02:52:21,31.56
02:55:46,31.10
02:59:10,30.71
03:02:35,30.34
03:06:00,30.00
03:09:25,29.85
03:12:49,29.96
03:16:14,30.30
03:19:39,30.81
03:23:04,31.44
03:26:28,32.05
03:29:53,32.63
03:33:18,33.16
03:36:42,33.67
03:40:07,33.98
03:43:32,34.04
03:46:57,33.84
03:50:21,33.49
03:53:46,33.08
03:57:11,32.61
04:00:36,32.15
04:04:01,31.71
04:07:25,31.27
04:10:50,30.86
04:14:15,30.48
04:17:40,30.13
04:21:05,29.81
04:24:30,29.77
04:27:55,29.95
04:31:19,30.35
04:34:44,30.94
04:38:09,31.56
04:41:34,32.13
04:44:59,32.71
04:48:24,33.25
04:51:48,33.76
04:55:13,34.05
04:58:38,34.09
05:02:03,33.88
05:05:27,33.54
05:08:52,33.08
05:12:17,32.64
05:15:42,32.17
05:19:07,31.70
05:22:31,31.29
05:25:56,30.85
05:29:21,30.46
05:32:46,30.09
05:36:11,29.79
05:39:35,29.76
05:43:00,29.93
05:46:25,30.34
05:49:50,30.88
05:53:14,31.50
05:56:39,32.11
06:00:04,32.67
06:03:29,33.23
06:06:53,33.70
06:10:18,34.17
06:13:43,34.36
06:17:07,34.34
06:20:32,34.08
06:23:57,33.69
06:27:22,33.21
06:30:47,32.74
06:34:12,32.26
06:37:36,31.76
06:41:01,31.32
06:44:26,30.91
06:47:50,30.65
06:51:15,30.68
06:54:40,30.89
06:58:05,31.34
07:01:29,31.89
07:04:54,32.41
07:08:19,32.96
07:11:44,33.45
07:15:08,33.94
07:18:33,34.36
07:21:58,34.61
07:25:23,34.60
07:28:48,34.38
07:32:12,33.98
07:35:37,33.51
07:39:02,33.04
07:42:27,32.55
07:45:52,32.08
07:49:17,31.63
07:52:41,31.19
07:56:06,30.79
07:59:31,30.41
08:02:56,30.05
08:06:20,29.74
08:09:45,29.75
08:13:10,29.94
08:16:34,30.34
08:19:59,30.94
08:23:24,31.56
08:26:49,32.15
08:30:14,32.73
08:33:38,33.26
08:37:03,33.74
08:40:28,33.96
08:43:52,33.90
08:47:17,33.50
08:50:42,33.16
08:54:07,32.89
08:57:32,32.56
09:00:57,32.21
09:04:21,31.81
09:07:46,31.43
09:11:11,31.05
09:14:36,30.69
09:18:00,30.36
09:21:25,30.00
09:24:50,29.74
09:28:15,29.44
09:31:40,29.31
09:35:04,29.45
09:38:29,29.81
09:41:54,30.38
09:45:19,31.01
09:48:43,31.69
09:52:08,32.31
09:55:33,32.81
09:58:58,33.04
10:02:22,32.99
10:05:47,32.75
10:09:12,32.44
10:12:37,32.09
10:16:01,31.73
10:19:26,31.38
10:22:51,31.00
10:26:16,30.69
10:29:41,30.38
10:33:06,30.06
10:36:30,29.81
10:39:55,29.54
10:43:20,29.29
10:46:45,29.06
10:50:09,28.84
10:53:34,28.63
10:56:59,28.44
11:00:24,28.25
11:03:48,28.06
11:07:13,27.90
11:10:38,27.88
11:14:03,28.15
11:17:28,28.65
11:20:52,29.30
11:24:17,30.05
11:27:42,30.82
11:31:07,31.48
11:34:32,31.79
11:37:57,31.86
11:41:22,31.73
11:44:46,31.49
11:48:11,31.23
11:51:36,30.94
11:55:01,30.63
11:58:25,30.31
12:01:50,30.02
12:05:15,29.75
12:08:40,29.48
12:12:04,29.23
12:15:29,28.99
12:18:54,28.79
12:22:19,28.56
12:25:44,28.38
12:29:08,28.20
12:32:33,28.01
12:35:58,27.86
12:39:23,27.70
12:42:47,27.55
12:46:12,27.40
12:49:37,27.27
12:53:02,27.14
12:56:27,27.00
12:59:52,26.88
13:03:17,26.76
13:06:42,26.82
13:10:07,27.18
13:13:32,27.75
13:16:57,28.45
13:20:22,29.27
13:23:46,30.10
13:27:11,30.79
13:30:36,31.14
13:34:01,31.24
13:37:26,31.14
13:40:50,30.93
13:44:15,30.69
13:47:40,30.41
13:51:05,30.13
13:54:29,29.84
13:57:54,29.56
14:01:19,29.31
14:04:44,29.05
14:08:09,28.84
14:11:33,28.60
14:14:58,28.41
14:18:23,28.21
14:21:48,28.01
14:25:13,27.85
14:28:37,27.69
14:32:02,27.52
14:35:27,27.38
14:38:52,27.24
14:42:16,27.10
14:45:41,26.96
14:49:06,26.84
14:52:31,26.71
14:55:56,26.60
14:59:20,26.48
15:02:45,26.40
15:06:10,26.27
15:09:35,26.20
15:12:59,26.20
15:16:24,26.55
15:19:49,27.13
15:23:14,27.81
15:26:39,28.68
15:30:03,29.54
15:33:28,30.21
15:36:53,30.51
15:40:18,30.51
15:43:42,30.35
15:47:07,30.38
15:50:32,30.29
15:53:57,30.13
15:57:21,29.91
16:00:46,29.71
16:04:11,29.45
16:07:36,29.21
16:11:00,28.98
16:14:25,28.76
16:17:50,28.54
16:21:15,28.34
16:24:39,28.14
16:28:04,27.95
16:31:29,27.76
16:34:54,27.61
16:38:19,27.44
16:41:43,27.27
16:45:08,27.14
16:48:33,26.99
16:51:57,26.84
16:55:22,26.71
16:58:47,26.60
17:02:12,26.48
17:05:37,26.38
17:09:01,26.27
17:12:26,26.32
17:15:51,26.65
17:19:16,27.19
17:22:40,27.93
17:26:05,28.77
17:29:30,29.63
17:32:55,30.26
17:36:19,30.60
17:39:44,30.68
17:43:09,30.55
17:46:34,30.35
17:49:58,30.10
17:53:23,29.82
17:56:48,29.56
18:00:13,29.30
18:03:37,29.04
18:07:02,28.79
18:10:27,28.55
18:13:52,28.34
18:17:17,28.14
18:20:41,27.94
18:24:06,27.74
18:27:31,27.55
18:30:56,27.39
18:34:21,27.23
18:37:45,27.05
18:41:10,26.93
18:44:35,26.76
18:48:00,26.64
18:51:24,26.51
18:54:49,26.39
18:58:14,26.34
19:01:39,26.57
19:05:04,27.01
19:08:28,27.66
19:11:53,28.48
19:15:18,29.34
19:18:43,30.14
19:22:07,30.77
19:25:32,31.07
19:28:57,31.06
19:32:22,30.90
19:35:46,30.86
19:39:11,30.73
19:42:36,30.52
19:46:01,30.25
19:49:25,30.00
19:52:50,29.69
19:56:15,29.43
19:59:40,29.16
20:03:04,28.90
20:06:29,28.66
20:09:54,28.41
20:13:19,28.21
20:16:44,28.15
20:20:08,28.38
20:23:33,28.80
20:26:58,29.39
20:30:23,30.13
20:33:48,30.85
20:37:12,31.52
20:40:37,32.17
20:44:02,32.52
20:47:27,32.61
20:50:51,32.48
20:54:16,32.19
20:57:41,31.88
21:01:05,31.51
21:04:30,31.13
21:07:55,30.75
21:11:20,30.39
21:14:45,30.06
21:18:09,29.75
21:21:34,29.44
21:24:59,29.13
21:28:24,28.96
21:31:48,29.13
21:35:13,29.46
21:38:38,30.00
21:42:03,30.66
21:45:27,31.34
21:48:52,32.00
21:52:17,32.60
21:55:42,32.96
21:59:06,33.06
22:02:31,32.91
22:05:56,32.63
22:09:20,32.26
22:12:45,31.86
22:16:10,31.48
22:19:35,31.09
22:23:00,30.70
22:26:24,30.34
22:29:49,30.00
22:33:14,29.69
22:36:39,29.38
22:40:04,29.10
22:43:29,29.14
22:46:53,29.41
22:50:18,29.86
22:53:43,30.48
22:57:08,31.16
23:00:33,31.81
23:03:57,32.44
23:07:22,32.99
23:10:47,33.21
23:14:12,33.21
23:17:36,33.00
23:21:01,32.66
23:24:26,32.29
23:27:51,31.86
23:31:15,31.45
23:34:40,31.05
23:38:05,30.68
23:41:30,30.31
23:44:55,29.98
23:48:20,29.64
23:51:45,29.35
23:55:09,29.16
23:58:34,29.26