00:01:31,31.65
00:04:56,31.45
00:08:20,31.19
00:11:45,30.88
00:15:10,30.56
00:18:34,30.20
00:21:59,29.88
00:25:24,29.57
00:28:49,29.31
00:32:14,29.01
00:35:38,28.75
00:39:03,28.52
00:42:28,28.57
00:45:52,28.82
00:49:17,29.27
00:52:42,29.90
00:56:07,30.56
00:59:32,31.20
01:02:57,31.82
01:06:21,32.42
01:09:46,32.75
01:13:11,32.86
01:16:35,32.74
01:20:00,32.48
01:23:25,32.13
01:26:50,31.74
01:30:15,31.36
01:33:39,30.99
01:37:04,30.60
01:40:29,30.25
01:43:54,29.90
01:47:18,29.56
01:50:43,29.27
01:54:08,29.07
01:57:33,29.15
02:00:58,29.43
02:04:22,29.88
02:07:47,30.50
02:11:12,31.13
02:14:37,31.75
02:18:01,32.33
02:21:26,32.77
02:24:51,32.96
02:28:16,32.89
02:31:41,32.69
02:35:05,32.36
02:38:30,31.98
02:41:55,31.59
02:45:20,31.18
02:48:45,30.80
02:52:09,30.43
02:55:34,30.06
02:58:59,29.75
03:02:24,29.44
03:05:49,29.14
03:09:13,29.11
03:12:38,29.31
03:16:03,29.68
03:19:28,30.25
03:22:52,30.88
03:26:17,31.50
03:29:42,32.09
03:33:07,32.65
03:36:31,33.16
03:39:56,33.51
03:43:21,33.63
03:46:46,33.48
03:50:11,33.19
03:53:35,32.81
03:57:00,32.40
04:00:25,31.96
04:03:50,31.55
04:07:14,31.15
04:10:39,30.76
04:14:04,30.39
04:17:29,30.02
04:20:53,29.82
04:24:18,29.89
04:27:43,30.14
04:31:08,30.59
04:34:33,31.16
04:37:57,31.74
04:41:22,32.30
04:44:47,32.81
04:48:12,33.31
04:51:37,33.66
04:55:01,33.77
04:58:26,33.66
05:01:51,33.38
05:05:15,32.98
05:08:40,32.56
05:12:05,32.11
05:15:30,31.69
05:18:54,31.27
05:22:19,30.85
05:25:44,30.48
05:29:09,30.13
05:32:33,29.77
05:35:58,29.69
05:39:23,29.79
05:42:48,30.11
05:46:12,30.63
05:49:37,31.19
05:53:02,31.79
05:56:27,32.34
05:59:52,32.85
06:03:16,33.36
06:06:41,33.69
06:10:06,33.79
06:13:31,33.59
06:16:55,33.19
06:20:20,32.92
06:23:45,32.63
06:27:09,32.26
06:30:34,31.86
06:33:59,31.46
06:37:24,31.06
06:40:49,30.73
06:44:13,30.64
06:47:38,30.77
06:51:03,31.11
06:54:28,31.60
06:57:52,32.11
07:01:17,32.61
07:04:42,33.11
07:08:07,33.58
07:11:31,34.00
07:14:56,34.26
07:18:21,34.30
07:21:46,34.13
07:25:10,33.79
07:28:35,33.36
07:32:00,32.92
07:35:25,32.44
07:38:49,31.99
07:42:14,31.55
07:45:39,31.14
07:49:04,30.74
07:52:29,30.36
07:55:54,30.01
07:59:18,29.76
08:02:43,29.80
08:06:08,30.00
08:09:33,30.44
08:12:57,31.00
08:16:22,31.59
08:19:47,32.15
08:23:12,32.69
08:26:36,33.20
08:30:01,33.61
08:33:26,33.77
08:36:51,33.69
08:40:15,33.44
08:43:40,33.09
08:47:05,32.67
08:50:30,32.27
08:53:54,31.85
08:57:19,31.45
09:00:44,31.06
09:04:09,30.69
09:07:33,30.35
09:10:58,30.00
09:14:23,29.71
09:17:47,29.44
09:21:12,29.16
09:24:37,29.19
09:28:02,29.44
09:31:27,29.84
09:34:51,30.44
09:38:16,31.06
09:41:41,31.70
09:45:06,32.31
09:48:30,32.70
09:51:55,32.86
09:55:20,32.79
09:58:45,32.56
10:02:09,32.25
10:05:34,31.90
10:08:59,31.56
10:12:24,31.19
10:15:49,30.88
10:19:14,30.51
10:22:38,30.20
10:26:03,29.94
10:29:28,29.64
10:32:52,29.39
10:36:17,29.15
10:39:42,28.93
10:43:07,28.70
10:46:31,28.46
10:49:56,28.30
10:53:21,28.10
10:56:46,27.95
11:00:10,27.76
11:03:35,27.60
11:07:00,27.52
11:10:25,27.75
11:13:49,28.19
11:17:14,28.79
11:20:39,29.54
11:24:04,30.29
11:27:28,30.82
11:30:53,31.13
11:34:18,31.15
11:37:43,31.02
11:41:07,30.84
11:44:32,30.60
11:47:57,30.34
11:51:22,30.09
11:54:47,29.81
11:58:12,29.56
12:01:36,29.32
12:05:01,29.07
12:08:26,28.85
12:11:51,28.63
12:15:15,28.43
12:18:40,28.23
12:22:05,28.05
12:25:30,27.88
12:28:54,27.70
12:32:19,27.56
12:35:44,27.40
12:39:09,27.26
12:42:34,27.13
12:45:58,27.00
12:49:23,26.88
12:52:48,26.76
12:56:13,26.65
12:59:38,26.54
13:03:02,26.44
13:06:27,26.32
13:09:52,26.21
13:13:17,26.11
13:16:41,26.02
13:20:06,26.13
13:23:31,26.49
13:26:56,27.06
13:30:20,27.77
13:33:46,28.61
13:37:10,29.41
13:40:35,29.99
13:44:00,30.23
13:47:25,30.19
13:50:49,30.13
13:54:14,30.18
13:57:39,30.10
14:01:04,29.96
14:04:28,29.76
14:07:53,29.54
14:11:18,29.29
14:14:43,29.06
14:18:07,28.84
14:21:32,28.61
14:24:57,28.40
14:28:22,28.21
14:31:47,28.01
14:35:11,27.82
14:38:36,27.64
14:42:01,27.49
14:45:26,27.32
14:48:50,27.18
14:52:15,27.05
14:55:40,26.90
14:59:05,26.77
15:02:30,26.66
15:05:54,26.54
15:09:19,26.41
15:12:44,26.31
15:16:09,26.21
15:19:33,26.25
15:22:58,26.59
15:26:23,27.09
15:29:48,27.79
15:33:12,28.60
15:36:37,29.44
15:40:02,30.06
15:43:27,30.41
15:46:51,30.57
15:50:16,30.61
15:53:41,30.49
15:57:06,30.27
16:00:30,30.02
16:03:55,29.75
16:07:20,29.45
16:10:45,29.20
16:14:09,28.95
16:17:35,28.71
16:20:59,28.48
16:24:24,28.29
16:27:49,28.09
16:31:14,27.91
16:34:39,27.74
16:38:03,27.56
16:41:28,27.40
16:44:53,27.25
16:48:18,27.11
16:51:42,26.96
16:55:07,26.82
16:58:32,26.70
17:01:57,26.56
17:05:21,26.45
17:08:46,26.35
17:12:11,26.24
17:15:35,26.14
17:19:00,26.15
17:22:25,26.49
17:25:50,27.00
17:29:15,27.74
17:32:39,28.60
17:36:04,29.48
17:39:29,30.18
17:42:54,30.55
17:46:18,30.66
17:49:43,30.55
17:53:08,30.36
17:56:33,30.13
17:59:57,29.85
18:03:22,29.56
18:06:47,29.31
18:10:12,29.04
18:13:37,28.79
18:17:01,28.56
18:20:26,28.34
18:23:51,28.13
18:27:16,27.93
18:30:40,27.74
18:34:05,27.55
18:37:30,27.39
18:40:55,27.21
18:44:19,27.06
18:47:44,26.91
18:51:09,26.76
18:54:34,26.64
18:57:58,26.51
19:01:23,26.38
19:04:48,26.26
19:08:13,26.26
19:11:38,26.59
19:15:02,27.13
19:18:27,27.81
19:21:52,28.69
19:25:17,29.54
19:28:41,30.34
19:32:06,30.91
19:35:31,31.11
19:38:56,31.01
19:42:20,30.85
19:45:45,30.82
19:49:10,30.66
19:52:35,30.45
19:55:59,30.19
19:59:24,29.93
20:02:49,29.63
20:06:14,29.34
20:09:39,29.07
20:13:03,28.82
20:16:28,28.60
20:19:53,28.36
20:23:18,28.15
20:26:42,27.94
20:30:07,27.74
20:33:32,27.55
20:36:57,27.36
20:40:21,27.21
20:43:46,27.32
20:47:11,27.68
20:50:36,28.20
20:54:00,28.94
20:57:25,29.74
21:00:50,30.51
21:04:15,31.24
21:07:40,31.69
21:11:04,31.88
21:14:29,31.80
21:17:54,31.59
21:21:19,31.30
21:24:43,30.94
21:28:08,30.63
21:31:33,30.25
21:34:58,29.94
21:38:22,29.63
21:41:47,29.31
21:45:12,29.04
21:48:37,28.77
21:52:01,28.52
21:55:26,28.27
21:58:51,28.04
22:02:16,27.84
22:05:40,27.64
22:09:05,27.65
22:12:30,27.91
22:15:55,28.39
22:19:19,29.05
22:22:44,29.82
22:26:09,30.59
22:29:34,31.31
22:32:58,32.00
22:36:23,32.50
22:39:48,32.73
22:43:13,32.69
22:46:38,32.44
22:50:03,32.13
22:53:27,31.74
22:56:52,31.35
23:00:17,30.96
23:03:42,30.59
23:07:06,30.23
23:10:31,29.89
23:13:56,29.56
23:17:21,29.25
23:20:46,29.00
23:24:10,28.73
23:27:35,28.48
23:31:00,28.27
23:34:25,28.34
23:37:50,28.65
23:41:14,29.14
23:44:39,29.82
23:48:04,30.55
23:51:29,31.25
23:54:53,31.93
23:58:18,32.55