00:01:31,30.11
00:04:56,29.79
00:08:20,29.49
00:11:45,29.21
00:15:10,28.96
00:18:34,28.73
00:21:59,28.52
00:25:24,28.32
00:28:49,28.13
00:32:14,27.93
00:35:38,27.75
00:39:03,27.61
00:42:28,27.81
00:45:52,28.21
00:49:17,28.64
00:52:42,29.06
00:56:07,29.50
00:59:32,29.93
01:02:57,30.35
01:06:21,30.74
01:09:46,30.84
01:13:11,30.68
01:16:35,30.46
01:20:00,30.23
01:23:25,30.00
01:26:50,29.74
01:30:15,29.49
01:33:39,29.24
01:37:04,28.98
01:40:29,28.75
01:43:53,28.51
01:47:18,28.29
01:50:43,28.09
01:54:08,28.01
01:57:33,28.26
02:00:57,28.66
02:04:22,29.05
02:07:47,29.48
02:11:12,29.90
02:14:37,30.31
02:18:01,30.71
02:21:26,30.95
02:24:51,30.88
02:28:16,30.64
02:31:41,30.41
02:35:05,30.16
02:38:30,29.89
02:41:55,29.63
02:45:20,29.36
02:48:45,29.11
02:52:09,28.86
02:55:34,28.64
02:58:59,28.41
03:02:24,28.21
03:05:49,28.01
03:09:13,28.16
03:12:38,28.54
03:16:03,28.93
03:19:28,29.34
03:22:52,29.75
03:26:17,30.16
03:29:42,30.55
03:33:06,30.91
03:36:31,31.27
03:39:56,31.45
03:43:21,31.27
03:46:46,31.04
03:50:11,30.75
03:53:35,30.48
03:57:00,30.19
04:00:25,29.89
04:03:50,29.63
04:07:14,29.36
04:10:39,29.09
04:14:04,28.84
04:17:29,28.61
04:20:53,28.56
04:24:18,28.84
04:27:43,29.19
04:31:08,29.57
04:34:32,29.95
04:37:57,30.34
04:41:22,30.71
04:44:47,31.06
04:48:12,31.41
04:51:37,31.59
04:55:01,31.41
04:58:26,31.19
05:01:51,30.90
05:05:15,30.63
05:08:40,30.32
05:12:05,30.04
05:15:30,29.74
05:18:54,29.46
05:22:19,29.19
05:25:44,28.94
05:29:09,28.69
05:32:33,28.46
05:35:58,28.51
05:39:23,28.86
05:42:48,29.23
05:46:12,29.59
05:49:37,29.98
05:53:02,30.36
05:56:27,30.74
05:59:51,31.07
06:03:16,31.44
06:06:41,31.74
06:10:06,31.86
06:13:31,31.82
06:16:55,31.55
06:20:20,31.11
06:23:45,30.68
06:27:09,30.30
06:30:34,29.95
06:33:59,29.64
06:37:24,29.38
06:40:48,29.18
06:44:13,29.31
06:47:38,29.63
06:51:03,29.94
06:54:28,30.30
06:57:52,30.63
07:01:17,31.00
07:04:42,31.32
07:08:07,31.63
07:11:31,31.93
07:14:56,32.02
07:18:21,31.81
07:21:46,31.56
07:25:10,31.25
07:28:35,30.94
07:32:00,30.61
07:35:25,30.30
07:38:49,30.00
07:42:14,29.69
07:45:39,29.43
07:49:04,29.14
07:52:29,28.91
07:55:54,28.66
07:59:18,28.54
08:02:43,28.79
08:06:08,29.14
08:09:33,29.50
08:12:57,29.90
08:16:22,30.27
08:19:47,30.65
08:23:12,31.02
08:26:36,31.36
08:30:01,31.60
08:33:26,31.49
08:36:51,31.26
08:40:15,30.99
08:43:40,30.74
08:47:05,30.44
08:50:30,30.18
08:53:54,29.89
08:57:19,29.61
09:00:44,29.38
09:04:09,29.11
09:07:33,28.90
09:10:58,28.65
09:14:23,28.46
09:17:47,28.24
09:21:12,28.10
09:24:37,28.29
09:28:02,28.65
09:31:26,29.06
09:34:51,29.46
09:38:16,29.91
09:41:41,30.32
09:45:06,30.73
09:48:30,30.88
09:51:55,30.74
09:55:20,30.55
09:58:45,30.34
10:02:09,30.14
10:05:34,29.89
10:08:59,29.65
10:12:24,29.43
10:15:49,29.20
10:19:13,28.98
10:22:38,28.77
10:26:03,28.59
10:29:28,28.39
10:32:52,28.21
10:36:17,28.07
10:39:42,27.90
10:43:07,27.77
10:46:31,27.64
10:49:56,27.51
10:53:21,27.36
10:56:46,27.26
11:00:10,27.15
11:03:35,27.05
11:07:00,27.04
11:10:25,27.39
11:13:49,27.86
11:17:14,28.35
11:20:39,28.84
11:24:04,29.32
11:27:28,29.57
11:30:53,29.52
11:34:18,29.41
11:37:43,29.27
11:41:07,29.13
11:44:32,28.95
11:47:57,28.79
11:51:22,28.63
11:54:47,28.45
11:58:11,28.30
12:01:36,28.13
12:05:01,27.99
12:08:26,27.82
12:11:50,27.69
12:15:15,27.55
12:18:40,27.43
12:22:05,27.29
12:25:30,27.19
12:28:54,27.07
12:32:19,26.98
12:35:44,26.88
12:39:09,26.77
12:42:34,26.69
12:45:58,26.61
12:49:23,26.51
12:52:48,26.43
12:56:13,26.36
12:59:38,26.29
13:03:02,26.21
13:06:27,26.15
13:09:52,26.05
13:13:17,25.99
13:16:41,25.94
13:20:06,26.07
13:23:31,26.54
13:26:56,27.07
13:30:20,27.61
13:33:45,28.18
13:37:10,28.71
13:40:35,29.16
13:44:00,29.45
13:47:25,29.60
13:50:49,29.44
13:54:14,29.13
13:57:39,28.89
14:01:04,28.63
14:04:28,28.44
14:07:53,28.26
14:11:18,28.07
14:14:43,27.93
14:18:07,27.75
14:21:32,27.61
14:24:57,27.45
14:28:22,27.35
14:31:46,27.24
14:35:11,27.09
14:38:36,26.98
14:42:01,26.86
14:45:26,26.77
14:48:50,26.66
14:52:15,26.59
14:55:40,26.48
14:59:05,26.40
15:02:30,26.31
15:05:54,26.23
15:09:19,26.14
15:12:44,26.06
15:16:09,26.00
15:19:33,26.09
15:22:58,26.52
15:26:23,27.05
15:29:48,27.60
15:33:12,28.13
15:36:37,28.69
15:40:02,29.00
15:43:26,29.00
15:46:51,28.90
15:50:16,28.76
15:53:41,28.59
15:57:06,28.41
16:00:30,28.21
16:03:55,28.01
16:07:20,27.86
16:10:45,27.71
16:14:09,27.56
16:17:34,27.43
16:20:59,27.31
16:24:24,27.19
16:27:49,27.09
16:31:14,26.96
16:34:38,26.85
16:38:03,26.75
16:41:28,26.66
16:44:53,26.55
16:48:17,26.46
16:51:42,26.38
16:55:07,26.27
16:58:32,26.20
17:01:56,26.11
17:05:21,26.02
17:08:46,25.98
17:12:11,25.88
17:15:35,25.82
17:19:00,25.89
17:22:25,26.27
17:25:50,26.80
17:29:15,27.31
17:32:39,27.82
17:36:04,28.35
17:39:29,28.71
17:42:54,28.73
17:46:18,28.63
17:49:43,28.49
17:53:08,28.32
17:56:33,28.15
17:59:57,27.99
18:03:22,27.80
18:06:47,27.66
18:10:12,27.50
18:13:36,27.39
18:17:01,27.26
18:20:26,27.15
18:23:51,27.04
18:27:15,26.93
18:30:40,26.82
18:34:05,26.73
18:37:30,26.63
18:40:55,26.54
18:44:19,26.43
18:47:44,26.35
18:51:09,26.24
18:54:34,26.16
18:57:58,26.06
19:01:23,25.99
19:04:48,25.89
19:08:13,25.95
19:11:38,26.32
19:15:02,26.82
19:18:27,27.31
19:21:52,27.80
19:25:17,28.32
19:28:41,28.81
19:32:06,29.27
19:35:31,29.52
19:38:56,29.65
19:42:20,29.50
19:45:45,29.13
19:49:10,28.81
19:52:35,28.54
19:55:59,28.29
19:59:24,28.07
20:02:49,27.88
20:06:14,27.70
20:09:38,27.55
20:13:03,27.41
20:16:28,27.29
20:19:53,27.16
20:23:17,27.04
20:26:42,26.94
20:30:07,26.81
20:33:32,26.71
20:36:57,26.60
20:40:21,26.50
20:43:46,26.70
20:47:11,27.11
20:50:36,27.57
20:54:00,28.05
20:57:25,28.51
21:00:50,28.99
21:04:15,29.43
21:07:40,29.60
21:11:04,29.51
21:14:29,29.34
21:17:54,29.15
21:21:19,28.93
21:24:43,28.71
21:28:08,28.52
21:31:33,28.29
21:34:58,28.10
21:38:22,27.90
21:41:47,27.73
21:45:12,27.55
21:48:37,27.39
21:52:01,27.24
21:55:26,27.10
21:58:51,26.96
22:02:16,26.86
22:05:40,26.75
22:09:05,26.84
22:12:30,27.23
22:15:55,27.66
22:19:19,28.11
22:22:44,28.57
22:26:09,29.04
22:29:34,29.49
22:32:58,29.90
22:36:23,30.18
22:39:48,30.14
22:43:13,29.95
22:46:38,29.71
22:50:03,29.48
22:53:27,29.23
22:56:52,29.00
23:00:17,28.76
23:03:42,28.52
23:07:06,28.29
23:10:31,28.09
23:13:56,27.88
23:17:21,27.70
23:20:46,27.51
23:24:10,27.35
23:27:35,27.20
23:31:00,27.11
23:34:25,27.32
23:37:49,27.74
23:41:14,28.16
23:44:39,28.59
23:48:04,29.04
23:51:29,29.48
23:54:53,29.89
23:58:18,30.29