00:01:19,27.51
00:04:44,27.32
00:08:09,27.14
00:11:33,26.99
00:14:58,26.99
00:18:23,27.26
00:21:48,27.74
00:25:12,28.39
00:28:37,29.18
00:32:02,29.93
00:35:27,30.65
00:38:51,31.26
00:42:16,31.55
00:45:41,31.55
00:49:06,31.35
00:52:30,31.29
00:55:55,31.13
00:59:20,30.89
01:02:45,30.63
01:06:10,30.31
01:09:34,30.00
01:12:59,29.71
01:16:24,29.44
01:19:48,29.13
01:23:13,28.88
01:26:38,28.61
01:30:03,28.38
01:33:27,28.14
01:36:52,27.91
01:40:17,27.71
01:43:42,27.52
01:47:06,27.59
01:50:31,27.90
01:53:56,28.39
01:57:21,29.06
02:00:45,29.80
02:04:10,30.52
02:07:35,31.15
02:11:00,31.49
02:14:25,31.61
02:17:49,31.50
02:21:14,31.29
02:24:39,31.00
02:28:04,30.69
02:31:29,30.38
02:34:53,30.00
02:38:18,29.69
02:41:43,29.39
02:45:08,29.13
02:48:33,28.82
02:51:57,28.56
02:55:22,28.38
02:58:47,28.44
03:02:11,28.74
03:05:36,29.21
03:09:01,29.82
03:12:26,30.52
03:15:51,31.19
03:19:15,31.80
03:22:40,32.19
03:26:05,32.36
03:29:29,32.26
03:32:54,32.02
03:36:19,31.73
03:39:44,31.38
03:43:09,31.00
03:46:33,30.64
03:49:58,30.27
03:53:23,29.94
03:56:48,29.63
04:00:12,29.31
04:03:37,29.01
04:07:02,28.82
04:10:27,28.93
04:13:51,29.20
04:17:16,29.69
04:20:41,30.31
04:24:06,30.94
04:27:31,31.56
04:30:55,32.17
04:34:20,32.71
04:37:45,32.95
04:41:10,32.99
04:44:34,32.80
04:47:59,32.50
04:51:24,32.13
04:54:48,31.73
04:58:13,31.34
05:01:38,30.96
05:05:03,30.57
05:08:27,30.23
05:11:52,29.88
05:15:17,29.56
05:18:42,29.25
05:22:06,29.06
05:25:31,29.11
05:28:56,29.39
05:32:21,29.85
05:35:46,30.46
05:39:11,31.10
05:42:35,31.69
05:46:00,32.29
05:49:25,32.73
05:52:50,32.92
05:56:14,32.88
05:59:39,32.63
06:03:04,32.31
06:06:29,31.95
06:09:53,31.55
06:13:18,31.15
06:16:43,30.77
06:20:08,30.41
06:23:32,30.06
06:26:57,29.75
06:30:22,29.39
06:33:46,29.13
06:37:11,29.10
06:40:36,29.26
06:44:01,29.66
06:47:26,30.24
06:50:50,30.88
06:54:15,31.49
06:57:40,32.06
07:01:05,32.60
07:04:30,32.85
07:07:54,32.84
07:11:19,32.56
07:14:44,32.34
07:18:09,32.13
07:21:34,31.82
07:24:58,31.51
07:28:23,31.16
07:31:48,30.81
07:35:13,30.45
07:38:38,30.10
07:42:02,29.75
07:45:27,29.48
07:48:52,29.31
07:52:17,29.43
07:55:41,29.71
07:59:06,30.21
08:02:31,30.81
08:05:56,31.44
08:09:20,32.02
08:12:45,32.59
08:16:10,32.89
08:19:35,32.98
08:22:59,32.81
08:26:24,32.56
08:29:49,32.19
08:33:14,31.81
08:36:39,31.44
08:40:03,31.06
08:43:28,30.70
08:46:53,30.38
08:50:18,30.05
08:53:42,29.74
08:57:07,29.44
09:00:32,29.18
09:03:57,28.90
09:07:22,28.66
09:10:46,28.44
09:14:11,28.23
09:17:36,28.02
09:21:01,28.09
09:24:25,28.39
09:27:50,28.84
09:31:15,29.50
09:34:40,30.23
09:38:05,30.94
09:41:30,31.41
09:44:54,31.66
09:48:19,31.66
09:51:44,31.50
09:55:09,31.27
09:58:33,31.00
10:01:58,30.73
10:05:23,30.44
10:08:48,30.13
10:12:13,29.85
10:15:37,29.59
10:19:02,29.34
10:22:27,29.09
10:25:51,28.85
10:29:16,28.65
10:32:41,28.44
10:36:06,28.25
10:39:31,28.07
10:42:55,27.90
10:46:20,27.74
10:49:45,27.60
10:53:10,27.45
10:56:34,27.30
10:59:59,27.18
11:03:24,27.05
11:06:49,26.94
11:10:14,26.81
11:13:38,26.71
11:17:03,26.60
11:20:28,26.64
11:23:53,26.95
11:27:17,27.45
11:30:42,28.14
11:34:07,28.95
11:37:32,29.73
11:40:56,30.19
11:44:21,30.40
11:47:46,30.41
11:51:11,30.30
11:54:36,30.10
11:58:00,29.90
12:01:25,29.68
12:04:50,29.44
12:08:15,29.21
12:11:39,28.98
12:15:04,28.76
12:18:29,28.54
12:21:54,28.34
12:25:19,28.15
12:28:43,27.99
12:32:08,27.80
12:35:33,27.64
12:38:58,27.50
12:42:23,27.36
12:45:48,27.21
12:49:12,27.09
12:52:37,26.96
12:56:02,26.84
12:59:27,26.73
13:02:51,26.61
13:06:16,26.50
13:09:41,26.40
13:13:06,26.31
13:16:31,26.21
13:19:55,26.11
13:23:20,26.04
13:26:45,25.96
13:30:10,25.89
13:33:34,25.79
13:36:59,25.74
13:40:24,25.66
13:43:49,25.60
13:47:13,25.55
13:50:38,25.49
13:54:03,25.43
13:57:28,25.38
14:00:52,25.32
14:04:17,25.26
14:07:42,25.21
14:11:07,25.16
14:14:31,25.13
14:17:56,25.06
14:21:21,25.02
14:24:46,25.05
14:28:10,25.40
14:31:35,25.94
14:35:00,26.64
14:38:25,27.50
14:41:49,28.24
14:45:14,28.60
14:48:39,28.70
14:52:04,28.71
14:55:28,28.85
14:58:53,28.88
15:02:18,28.82
15:05:43,28.70
15:09:08,28.51
15:12:32,28.36
15:15:57,28.18
15:19:22,27.99
15:22:47,27.82
15:26:11,27.64
15:29:36,27.49
15:33:01,27.32
15:36:26,27.18
15:39:50,27.05
15:43:15,26.91
15:46:40,26.79
15:50:05,26.66
15:53:29,26.54
15:56:54,26.44
16:00:19,26.34
16:03:44,26.23
16:07:08,26.13
16:10:33,26.02
16:13:58,25.94
16:17:23,25.84
16:20:48,25.76
16:24:12,25.66
16:27:37,25.61
16:31:02,25.54
16:34:27,25.48
16:37:51,25.41
16:41:16,25.34
16:44:41,25.27
16:48:06,25.21
16:51:30,25.16
16:54:55,25.11
16:58:20,25.06
17:01:45,25.00
17:05:09,24.95
17:08:34,24.90
17:11:59,24.88
17:15:24,25.02
17:18:48,25.46
17:22:13,26.07
17:25:38,26.88
17:29:03,27.80
17:32:27,28.61
17:35:52,29.06
17:39:17,29.25
17:42:41,29.23
17:46:06,29.35
17:49:31,29.36
17:52:56,29.26
17:56:20,29.13
17:59:45,28.93
18:03:10,28.73
18:06:35,28.51
18:10:00,28.30
18:13:24,28.10
18:16:49,27.90
18:20:14,27.71
18:23:39,27.52
18:27:03,27.36
18:30:28,27.20
18:33:53,27.02
18:37:18,26.89
18:40:43,26.75
18:44:08,26.61
18:47:32,26.49
18:50:57,26.36
18:54:22,26.24
18:57:47,26.14
19:01:11,26.02
19:04:36,25.91
19:08:01,25.85
19:11:26,26.06
19:14:51,26.51
19:18:15,27.14
19:21:40,27.91
19:25:05,28.76
19:28:29,29.54
19:31:54,30.00
19:35:19,30.23
19:38:44,30.23
19:42:09,30.09
19:45:33,29.89
19:48:58,29.65
19:52:23,29.38
19:55:48,29.13
19:59:12,28.86
20:02:37,28.61
20:06:02,28.36
20:09:27,28.15
20:12:51,27.93
20:16:16,27.71
20:19:41,27.52
20:23:05,27.32
20:26:30,27.15
20:29:55,26.99
20:33:20,26.82
20:36:45,26.68
20:40:09,26.52
20:43:34,26.39
20:46:59,26.52
20:50:24,26.90
20:53:49,27.44
20:57:13,28.14
21:00:38,28.95
21:04:03,29.74
21:07:28,30.50
21:10:52,31.05
21:14:17,31.36
21:17:42,31.41
21:21:07,31.25
21:24:31,31.02
21:27:56,30.75
21:31:21,30.44
21:34:46,30.13
21:38:10,29.81
21:41:35,29.51
21:45:00,29.25
21:48:25,28.95
21:51:49,28.69
21:55:14,28.43
21:58:39,28.18
22:02:04,27.96
22:05:28,27.74
22:08:53,27.56
22:12:18,27.65
22:15:43,27.96
22:19:07,28.45
22:22:32,29.14
22:25:57,29.88
22:29:22,30.60
22:32:46,31.27
22:36:11,31.65
22:39:36,31.81
22:43:01,31.74
22:46:26,31.51
22:49:51,31.25
22:53:15,30.88
22:56:40,30.56
23:00:05,30.23
23:03:30,29.89
23:06:54,29.56
23:10:19,29.26
23:13:44,29.00
23:17:09,28.73
23:20:34,28.46
23:23:58,28.39
23:27:23,28.57
23:30:48,28.98
23:34:13,29.51
23:37:37,30.21
23:41:02,30.88
23:44:27,31.52
23:47:52,32.00
23:51:17,32.17
23:54:41,32.01
23:58:06,31.79