00:01:19,26.76
00:04:44,26.63
00:08:08,26.50
00:11:33,26.40
00:14:58,26.50
00:18:23,26.94
00:21:48,27.45
00:25:12,27.95
00:28:37,28.46
00:32:02,28.96
00:35:26,29.45
00:38:51,29.89
00:42:16,30.21
00:45:41,30.34
00:49:06,30.24
00:52:30,29.86
00:55:55,29.54
00:59:20,29.25
01:02:45,29.00
01:06:09,28.79
01:09:34,28.55
01:12:59,28.35
01:16:24,28.13
01:19:48,27.96
01:23:13,27.79
01:26:38,27.61
01:30:03,27.44
01:33:27,27.27
01:36:52,27.13
01:40:17,26.99
01:43:42,26.85
01:47:06,27.07
01:50:31,27.50
01:53:56,27.98
01:57:21,28.44
02:00:45,28.94
02:04:10,29.43
02:07:35,29.79
02:11:00,29.84
02:14:25,29.70
02:17:49,29.54
02:21:14,29.36
02:24:39,29.16
02:28:04,28.95
02:31:28,28.74
02:34:53,28.54
02:38:18,28.34
02:41:43,28.14
02:45:08,27.94
02:48:32,27.74
02:51:57,27.57
02:55:22,27.45
02:58:47,27.70
03:02:11,28.11
03:05:36,28.54
03:09:01,28.99
03:12:26,29.44
03:15:51,29.89
03:19:15,30.29
03:22:40,30.43
03:26:05,30.29
03:29:29,30.10
03:32:54,29.89
03:36:19,29.66
03:39:44,29.41
03:43:09,29.18
03:46:33,28.94
03:49:58,28.73
03:53:23,28.48
03:56:48,28.29
04:00:12,28.07
04:03:37,27.90
04:07:02,27.82
04:10:27,28.11
04:13:51,28.49
04:17:16,28.90
04:20:41,29.32
04:24:06,29.76
04:27:30,30.18
04:30:55,30.57
04:34:20,30.90
04:37:45,30.89
04:41:10,30.70
04:44:34,30.48
04:47:59,30.20
04:51:24,29.96
04:54:48,29.70
04:58:13,29.44
05:01:38,29.19
05:05:03,28.94
05:08:27,28.73
05:11:52,28.49
05:15:17,28.27
05:18:42,28.07
05:22:06,27.99
05:25:31,28.26
05:28:56,28.64
05:32:21,29.05
05:35:46,29.45
05:39:10,29.88
05:42:35,30.27
05:46:00,30.66
05:49:25,30.90
05:52:49,30.82
05:56:14,30.59
05:59:39,30.38
06:03:04,30.13
06:06:29,29.86
06:09:53,29.61
06:13:18,29.35
06:16:43,29.09
06:20:08,28.85
06:23:32,28.63
06:26:57,28.39
06:30:22,28.16
06:33:46,28.01
06:37:11,28.13
06:40:36,28.50
06:44:01,28.90
06:47:26,29.29
06:50:50,29.73
06:54:15,30.11
06:57:40,30.52
07:01:05,30.90
07:04:29,31.18
07:07:54,31.25
07:11:19,31.16
07:14:44,30.79
07:18:09,30.39
07:21:34,30.04
07:24:58,29.73
07:28:23,29.44
07:31:48,29.16
07:35:13,28.91
07:38:37,28.68
07:42:02,28.48
07:45:27,28.27
07:48:52,28.25
07:52:17,28.56
07:55:41,28.94
07:59:06,29.34
08:02:31,29.74
08:05:56,30.15
08:09:20,30.52
08:12:45,30.90
08:16:10,30.94
08:19:35,30.77
08:22:59,30.55
08:26:24,30.30
08:29:49,30.05
08:33:14,29.81
08:36:39,29.56
08:40:03,29.32
08:43:28,29.07
08:46:53,28.85
08:50:18,28.65
08:53:42,28.45
08:57:07,28.24
09:00:32,28.06
09:03:57,27.89
09:07:21,27.74
09:10:46,27.56
09:14:11,27.43
09:17:36,27.29
09:21:00,27.48
09:24:25,27.90
09:27:50,28.36
09:31:15,28.81
09:34:40,29.30
09:38:05,29.75
09:41:29,29.99
09:44:54,29.89
09:48:19,29.76
09:51:44,29.60
09:55:09,29.43
09:58:33,29.23
10:01:58,29.04
10:05:23,28.86
10:08:48,28.66
10:12:13,28.49
10:15:37,28.31
10:19:02,28.14
10:22:27,27.99
10:25:51,27.82
10:29:16,27.68
10:32:41,27.55
10:36:06,27.43
10:39:31,27.30
10:42:55,27.19
10:46:20,27.07
10:49:45,26.96
10:53:10,26.86
10:56:34,26.77
10:59:59,26.69
11:03:24,26.60
11:06:49,26.51
11:10:14,26.44
11:13:38,26.36
11:17:03,26.29
11:20:28,26.36
11:23:53,26.79
11:27:17,27.32
11:30:42,27.84
11:34:07,28.40
11:37:32,28.88
11:40:56,29.00
11:44:21,28.94
11:47:46,28.84
11:51:11,28.70
11:54:35,28.57
11:58:00,28.43
12:01:25,28.27
12:04:50,28.13
12:08:15,27.96
12:11:39,27.82
12:15:04,27.68
12:18:29,27.54
12:21:54,27.43
12:25:19,27.27
12:28:43,27.16
12:32:08,27.05
12:35:33,26.94
12:38:58,26.85
12:42:23,26.75
12:45:48,26.65
12:49:12,26.57
12:52:37,26.49
12:56:02,26.40
12:59:27,26.31
13:02:51,26.25
13:06:16,26.18
13:09:41,26.13
13:13:06,26.02
13:16:31,25.96
13:19:55,25.89
13:23:20,25.85
13:26:45,25.80
13:30:10,25.75
13:33:34,25.69
13:36:59,25.64
13:40:24,25.59
13:43:49,25.52
13:47:13,25.50
13:50:38,25.44
13:54:03,25.41
13:57:28,25.36
14:00:52,25.32
14:04:17,25.29
14:07:42,25.24
14:11:07,25.19
14:14:31,25.18
14:17:56,25.13
14:21:21,25.09
14:24:46,25.14
14:28:10,25.57
14:31:35,26.16
14:35:00,26.75
14:38:25,27.32
14:41:49,27.90
14:45:14,28.31
14:48:39,28.54
14:52:04,28.55
14:55:28,28.30
14:58:53,28.09
15:02:18,27.85
15:05:43,27.68
15:09:08,27.51
15:12:32,27.38
15:15:57,27.25
15:19:22,27.13
15:22:47,27.02
15:26:11,26.91
15:29:36,26.79
15:33:01,26.70
15:36:26,26.59
15:39:50,26.48
15:43:15,26.41
15:46:40,26.31
15:50:05,26.23
15:53:29,26.18
15:56:54,26.09
16:00:19,26.00
16:03:44,25.95
16:07:08,25.89
16:10:33,25.80
16:13:58,25.76
16:17:23,25.68
16:20:48,25.63
16:24:12,25.56
16:27:37,25.54
16:31:02,25.48
16:34:26,25.45
16:37:51,25.38
16:41:16,25.35
16:44:41,25.31
16:48:06,25.25
16:51:30,25.20
16:54:55,25.19
16:58:20,25.13
17:01:44,25.09
17:05:09,25.04
17:08:34,25.00
17:11:59,24.95
17:15:23,25.19
17:18:48,25.75
17:22:13,26.31
17:25:38,26.89
17:29:02,27.49
17:32:27,28.06
17:35:52,28.51
17:39:17,28.77
17:42:41,28.84
17:46:06,28.60
17:49:31,28.31
17:52:56,28.09
17:56:20,27.89
17:59:45,27.74
18:03:10,27.55
18:06:35,27.41
18:10:00,27.26
18:13:24,27.14
18:16:49,27.00
18:20:14,26.86
18:23:38,26.75
18:27:03,26.64
18:30:28,26.52
18:33:53,26.41
18:37:18,26.32
18:40:43,26.25
18:44:07,26.19
18:47:32,26.10
18:50:57,26.04
18:54:22,25.96
18:57:47,25.89
19:01:11,25.82
19:04:36,25.74
19:08:01,25.70
19:11:26,26.02
19:14:50,26.52
19:18:15,27.07
19:21:40,27.63
19:25:05,28.18
19:28:29,28.66
19:31:54,28.76
19:35:19,28.70
19:38:44,28.59
19:42:08,28.48
19:45:33,28.32
19:48:58,28.18
19:52:23,28.00
19:55:48,27.84
19:59:12,27.68
20:02:37,27.51
20:06:02,27.35
20:09:27,27.18
20:12:51,27.05
20:16:16,26.90
20:19:41,26.75
20:23:05,26.64
20:26:30,26.52
20:29:55,26.40
20:33:20,26.29
20:36:45,26.19
20:40:09,26.09
20:43:34,25.99
20:46:59,26.23
20:50:24,26.73
20:53:48,27.24
20:57:13,27.76
21:00:38,28.29
21:04:03,28.84
21:07:28,29.35
21:10:52,29.68
21:14:17,29.65
21:17:42,29.51
21:21:07,29.36
21:24:31,29.19
21:27:56,29.01
21:31:21,28.84
21:34:46,28.65
21:38:10,28.46
21:41:35,28.25
21:45:00,28.07
21:48:25,27.88
21:51:49,27.71
21:55:14,27.51
21:58:39,27.34
22:02:04,27.18
22:05:28,27.02
22:08:53,26.90
22:12:18,27.14
22:15:43,27.55
22:19:07,28.04
22:22:32,28.51
22:25:57,28.99
22:29:22,29.49
22:32:46,29.91
22:36:11,30.02
22:39:36,29.89
22:43:01,29.74
22:46:26,29.52
22:49:51,29.31
22:53:15,29.09
22:56:40,28.86
23:00:05,28.65
23:03:30,28.44
23:06:54,28.23
23:10:19,28.01
23:13:44,27.84
23:17:09,27.66
23:20:33,27.49
23:23:58,27.55
23:27:23,27.91
23:30:48,28.32
23:34:13,28.76
23:37:37,29.23
23:41:02,29.68
23:44:27,30.11
23:47:52,30.49
23:51:17,30.70
23:54:41,30.75
23:58:06,30.52