00:01:19,-22.18 00:04:44,-22.21 00:08:08,-22.52 00:11:33,-22.91 00:14:58,-23.31 00:18:23,-23.63 00:21:47,-23.94 00:25:12,-24.21 00:28:37,-24.48 00:32:02,-24.66 00:35:26,-24.65 00:38:51,-24.34 00:42:16,-23.91 00:45:41,-23.48 00:49:06,-23.06 00:52:30,-22.66 00:55:55,-22.25 00:59:20,-22.14 01:02:45,-22.36 01:06:09,-22.71 01:09:34,-23.09 01:12:59,-23.48 01:16:24,-23.81 01:19:48,-24.11 01:23:13,-24.35 01:26:38,-24.55 01:30:03,-24.71 01:33:27,-24.73 01:36:52,-24.46 01:40:17,-24.04 01:43:42,-23.60 01:47:06,-23.20 01:50:31,-22.80 01:53:56,-22.35 01:57:21,-22.15 02:00:45,-22.26 02:04:10,-22.61 02:07:35,-23.02 02:11:00,-23.39 02:14:25,-23.73 02:17:49,-24.05 02:21:14,-24.29 02:24:39,-24.48 02:28:04,-24.64 02:31:28,-24.65 02:34:53,-24.35 02:38:18,-23.94 02:41:43,-23.52 02:45:08,-23.09 02:48:32,-22.70 02:51:57,-22.26 02:55:22,-22.10 02:58:47,-22.30 03:02:11,-22.69 03:05:36,-23.07 03:09:01,-23.48 03:12:26,-23.82 03:15:50,-24.11 03:19:15,-24.35 03:22:40,-24.56 03:26:05,-24.73 03:29:29,-24.61 03:32:54,-24.27 03:36:19,-23.85 03:39:44,-23.44 03:43:08,-23.02 03:46:33,-22.63 03:49:58,-22.23 03:53:23,-22.13 03:56:48,-22.39 04:00:12,-22.79 04:03:37,-23.20 04:07:02,-23.56 04:10:27,-23.88 04:13:51,-24.16 04:17:16,-24.41 04:20:41,-24.59 04:24:06,-24.74 04:27:30,-24.57 04:30:55,-24.23 04:34:20,-23.79 04:37:45,-23.39 04:41:09,-22.96 04:44:34,-22.55 04:47:59,-22.14 04:51:24,-22.10 04:54:48,-22.38 04:58:13,-22.76 05:01:38,-23.16 05:05:03,-23.55 05:08:27,-23.88 05:11:52,-24.15 05:15:17,-24.40 05:18:42,-24.59 05:22:06,-24.76 05:25:31,-24.64 05:28:56,-24.29 05:32:21,-23.85 05:35:46,-23.44 05:39:10,-23.02 05:42:35,-22.61 05:46:00,-22.23 05:49:25,-22.16 05:52:49,-22.43 05:56:14,-22.79 05:59:39,-23.19 06:03:04,-23.59 06:06:29,-23.89 06:09:53,-24.16 06:13:18,-24.41 06:16:43,-24.64 06:20:07,-24.69 06:23:32,-24.43 06:26:57,-24.01 06:30:22,-23.60 06:33:46,-23.16 06:37:11,-22.77 06:40:36,-22.32 06:44:01,-22.11 06:47:26,-22.26 06:50:50,-22.64 06:54:15,-23.02 06:57:40,-23.38 07:01:05,-23.75 07:04:29,-24.06 07:07:54,-24.31 07:11:19,-24.52 07:14:44,-24.70 07:18:09,-24.59 07:21:34,-24.23 07:24:58,-23.84 07:28:23,-23.40 07:31:48,-22.98 07:35:13,-22.57 07:38:37,-22.18 07:42:02,-22.15 07:45:27,-22.41 07:48:52,-22.80 07:52:17,-23.20 07:55:41,-23.57 07:59:06,-23.93 08:02:31,-24.18 08:05:56,-24.41 08:09:20,-24.61 08:12:45,-24.68 08:16:10,-24.39 08:19:35,-23.99 08:22:59,-23.56 08:26:24,-23.15 08:29:49,-22.75 08:33:14,-22.32 08:36:39,-22.07 08:40:03,-22.23 08:43:28,-22.51 08:46:53,-22.94 08:50:18,-23.35 08:53:42,-23.70 08:57:07,-24.02 09:00:32,-24.29 09:03:57,-24.50 09:07:21,-24.66 09:10:46,-24.61 09:14:11,-24.30 09:17:36,-23.88 09:21:00,-23.46 09:24:25,-23.05 09:27:50,-22.63 09:31:15,-22.25 09:34:40,-22.14 09:38:05,-22.38 09:41:29,-22.73 09:44:54,-23.15 09:48:19,-23.56 09:51:44,-23.91 09:55:09,-24.16 09:58:33,-24.40 10:01:58,-24.57 10:05:23,-24.73 10:08:48,-24.64 10:12:12,-24.30 10:15:37,-23.90 10:19:02,-23.46 10:22:27,-23.05 10:25:51,-22.65 10:29:16,-22.24 10:32:41,-22.15 10:36:06,-22.41 10:39:31,-22.80 10:42:55,-23.18 10:46:20,-23.56 10:49:45,-23.88 10:53:09,-24.14 10:56:34,-24.40 10:59:59,-24.59 11:03:24,-24.76 11:06:49,-24.76 11:10:14,-24.46 11:13:38,-24.06 11:17:03,-23.65 11:20:28,-23.23 11:23:53,-22.82 11:27:17,-22.36 11:30:42,-22.14 11:34:07,-22.31 11:37:32,-22.63 11:40:56,-23.02 11:44:21,-23.43 11:47:46,-23.76 11:51:11,-24.10 11:54:35,-24.35 11:58:00,-24.56 12:01:25,-24.70 12:04:50,-24.71 12:08:15,-24.41 12:11:39,-24.00 12:15:04,-23.57 12:18:29,-23.15 12:21:54,-22.74 12:25:19,-22.27 12:28:43,-22.10 12:32:08,-22.30 12:35:33,-22.65 12:38:58,-23.05 12:42:23,-23.41 12:45:48,-23.76 12:49:12,-24.07 12:52:37,-24.32 12:56:02,-24.52 12:59:27,-24.73 13:02:51,-24.74 13:06:16,-24.45 13:09:41,-24.04 13:13:06,-23.61 13:16:30,-23.18 13:19:55,-22.77 13:23:20,-22.35 13:26:45,-22.10 13:30:10,-22.25 13:33:34,-22.61 13:36:59,-23.02 13:40:24,-23.41 13:43:49,-23.75 13:47:13,-24.02 13:50:38,-24.29 13:54:03,-24.52 13:57:28,-24.70 14:00:52,-24.76 14:04:17,-24.50 14:07:42,-24.10 14:11:07,-23.66 14:14:31,-23.26 14:17:56,-22.82 14:21:21,-22.40 14:24:46,-22.13 14:28:10,-22.19 14:31:35,-22.54 14:35:00,-22.91 14:38:25,-23.31 14:41:49,-23.69 14:45:14,-24.00 14:48:39,-24.27 14:52:04,-24.50 14:55:28,-24.66 14:58:53,-24.80 15:02:18,-24.65 15:05:43,-24.29 15:09:08,-23.86 15:12:32,-23.44 15:15:57,-23.04 15:19:22,-22.61 15:22:47,-22.21 15:26:11,-22.18 15:29:36,-22.44 15:33:01,-22.79 15:36:26,-23.20 15:39:50,-23.59 15:43:15,-23.94 15:46:40,-24.20 15:50:05,-24.41 15:53:29,-24.61 15:56:54,-24.74 16:00:19,-24.63 16:03:44,-24.27 16:07:08,-23.84 16:10:33,-23.41 16:13:58,-23.01 16:17:23,-22.61 16:20:48,-22.23 16:24:12,-22.19 16:27:37,-22.44 16:31:02,-22.82 16:34:26,-23.23 16:37:51,-23.63 16:41:16,-23.94 16:44:41,-24.20 16:48:06,-24.44 16:51:30,-24.59 16:54:55,-24.73 16:58:20,-24.52 17:01:44,-24.15 17:05:09,-23.74 17:08:34,-23.31 17:11:59,-22.90 17:15:23,-22.48 17:18:48,-22.15 17:22:13,-22.21 17:25:38,-22.50 17:29:02,-22.88 17:32:27,-23.30 17:35:52,-23.68 17:39:17,-24.00 17:42:41,-24.24 17:46:06,-24.49 17:49:31,-24.68 17:52:56,-24.69 17:56:20,-24.43 17:59:45,-24.01 18:03:10,-23.59 18:06:35,-23.16 18:09:59,-22.77 18:13:24,-22.35 18:16:49,-22.13 18:20:14,-22.30 18:23:38,-22.65 18:27:03,-23.05 18:30:28,-23.41 18:33:53,-23.77 18:37:18,-24.06 18:40:43,-24.31 18:44:07,-24.54 18:47:32,-24.70 18:50:57,-24.69 18:54:22,-24.39 18:57:47,-23.99 19:01:11,-23.55 19:04:36,-23.15 19:08:01,-22.74 19:11:26,-22.32 19:14:50,-22.14 19:18:15,-22.31 19:21:40,-22.69 19:25:05,-23.06 19:28:29,-23.45 19:31:54,-23.81 19:35:19,-24.11 19:38:44,-24.36 19:42:08,-24.55 19:45:33,-24.70 19:48:58,-24.68 19:52:23,-24.35 19:55:48,-23.93 19:59:12,-23.51 20:02:37,-23.09 20:06:02,-22.66 20:09:26,-22.25 20:12:51,-22.13 20:16:16,-22.32 20:19:41,-22.69 20:23:05,-23.10 20:26:30,-23.49 20:29:55,-23.81 20:33:20,-24.11 20:36:45,-24.34 20:40:09,-24.55 20:43:34,-24.73 20:46:59,-24.66 20:50:24,-24.34 20:53:48,-23.93 20:57:13,-23.49 21:00:38,-23.07 21:04:03,-22.66 21:07:28,-22.24 21:10:52,-22.13 21:14:17,-22.35 21:17:42,-22.71 21:21:07,-23.14 21:24:31,-23.52 21:27:56,-23.84 21:31:21,-24.11 21:34:46,-24.38 21:38:10,-24.57 21:41:35,-24.73 21:45:00,-24.63 21:48:25,-24.27 21:51:49,-23.86 21:55:14,-23.43 21:58:39,-23.01 22:02:04,-22.60 22:05:28,-22.19 22:08:53,-22.10 22:12:18,-22.34 22:15:43,-22.71 22:19:07,-23.10 22:22:32,-23.51 22:25:57,-23.85 22:29:22,-24.14 22:32:46,-24.38 22:36:11,-24.59 22:39:36,-24.73 22:43:01,-24.61 22:46:26,-24.23 22:49:51,-23.81 22:53:15,-23.41 22:56:40,-22.96 23:00:05,-22.57 23:03:30,-22.19 23:06:54,-22.16 23:10:19,-22.44 23:13:44,-22.81 23:17:09,-23.19 23:20:33,-23.56 23:23:58,-23.89 23:27:23,-24.19 23:30:48,-24.41 23:34:13,-24.64 23:37:37,-24.74 23:41:02,-24.56 23:44:27,-24.23 23:47:52,-23.77 23:51:17,-23.35 23:54:41,-22.94 23:58:06,-22.52