00:01:04,29.66
00:04:29,30.38
00:07:54,31.04
00:11:18,31.43
00:14:43,31.56
00:18:08,31.48
00:21:33,31.29
00:24:58,31.00
00:28:22,30.69
00:31:47,30.34
00:35:12,30.00
00:38:37,29.69
00:42:01,29.38
00:45:26,29.06
00:48:51,28.80
00:52:16,28.52
00:55:41,28.27
00:59:05,28.04
01:02:30,27.81
01:05:55,27.61
01:09:20,27.64
01:12:44,27.88
01:16:09,28.32
01:19:34,28.96
01:22:59,29.69
01:26:24,30.41
01:29:48,31.09
01:33:13,31.75
01:36:38,32.19
01:40:03,32.36
01:43:27,32.21
01:46:52,31.98
01:50:17,31.82
01:53:42,31.61
01:57:06,31.31
02:00:31,31.00
02:03:56,30.69
02:07:21,30.34
02:10:45,30.00
02:14:10,29.69
02:17:35,29.38
02:21:00,29.10
02:24:25,28.81
02:27:49,28.56
02:31:14,28.36
02:34:39,28.43
02:38:04,28.69
02:41:28,29.16
02:44:53,29.79
02:48:18,30.46
02:51:42,31.13
02:55:07,31.71
02:58:32,32.05
03:01:57,32.17
03:05:22,31.99
03:08:46,31.75
03:12:11,31.44
03:15:36,31.07
03:19:01,30.71
03:22:25,30.38
03:25:50,30.01
03:29:15,29.69
03:32:40,29.38
03:36:04,29.10
03:39:29,29.11
03:42:54,29.31
03:46:19,29.73
03:49:43,30.31
03:53:08,30.94
03:56:33,31.56
03:59:58,32.14
04:03:22,32.65
04:06:47,32.89
04:10:12,32.91
04:13:37,32.71
04:17:01,32.41
04:20:26,32.04
04:23:51,31.65
04:27:16,31.25
04:30:41,30.86
04:34:05,30.48
04:37:30,30.13
04:40:55,29.76
04:44:20,29.44
04:47:44,29.14
04:51:09,29.05
04:54:34,29.20
04:57:59,29.51
05:01:23,30.02
05:04:48,30.68
05:08:13,31.31
05:11:38,31.88
05:15:02,32.48
05:18:27,32.80
05:21:52,32.94
05:25:17,32.79
05:28:41,32.50
05:32:06,32.17
05:35:31,31.79
05:38:56,31.40
05:42:20,30.98
05:45:45,30.61
05:49:10,30.25
05:52:35,29.89
05:56:00,29.56
05:59:24,29.25
06:02:49,29.04
06:06:14,29.10
06:09:39,29.32
06:13:03,29.77
06:16:28,30.38
06:19:53,31.00
06:23:18,31.63
06:26:43,32.20
06:30:07,32.73
06:33:32,32.96
06:36:57,32.99
06:40:22,32.80
06:43:46,32.50
06:47:11,32.14
06:50:36,31.73
06:54:01,31.34
06:57:25,30.95
07:00:50,30.56
07:04:15,30.19
07:07:40,29.88
07:11:05,29.52
07:14:29,29.21
07:17:54,29.01
07:21:19,29.05
07:24:44,29.31
07:28:09,29.76
07:31:33,30.38
07:34:58,31.00
07:38:23,31.63
07:41:48,32.20
07:45:12,32.74
07:48:37,32.95
07:52:02,32.95
07:55:27,32.66
07:58:52,32.42
08:02:16,32.21
08:05:41,31.93
08:09:06,31.59
08:12:31,31.25
08:15:55,30.88
08:19:20,30.52
08:22:45,30.19
08:26:10,29.88
08:29:35,29.56
08:32:59,29.26
08:36:24,29.00
08:39:49,28.89
08:43:14,29.02
08:46:39,29.38
08:50:03,29.89
08:53:28,30.56
08:56:53,31.20
09:00:18,31.80
09:03:42,32.11
09:07:07,32.21
09:10:32,32.10
09:13:57,31.86
09:17:22,31.56
09:20:47,31.25
09:24:11,30.89
09:27:36,30.56
09:31:01,30.25
09:34:26,29.94
09:37:50,29.66
09:41:15,29.40
09:44:40,29.14
09:48:05,28.90
09:51:30,28.68
09:54:54,28.46
09:58:19,28.25
10:01:44,28.06
10:05:09,27.89
10:08:34,27.73
10:11:58,27.55
10:15:23,27.41
10:18:48,27.25
10:22:13,27.13
10:25:38,26.99
10:29:02,26.86
10:32:27,26.74
10:35:52,26.64
10:39:17,26.75
10:42:41,27.11
10:46:06,27.69
10:49:31,28.41
10:52:56,29.23
10:56:21,29.91
10:59:45,30.31
11:03:10,30.49
11:06:35,30.43
11:09:59,30.30
11:13:24,30.10
11:16:49,29.86
11:20:14,29.63
11:23:39,29.39
11:27:03,29.15
11:30:28,28.91
11:33:53,28.71
11:37:17,28.50
11:40:42,28.31
11:44:07,28.11
11:47:32,27.95
11:50:57,27.79
11:54:21,27.61
11:57:46,27.49
12:01:11,27.32
12:04:36,27.20
12:08:00,27.06
12:11:25,26.94
12:14:50,26.81
12:18:15,26.70
12:21:39,26.59
12:25:04,26.48
12:28:29,26.40
12:31:54,26.31
12:35:19,26.23
12:38:44,26.15
12:42:08,26.09
12:45:33,26.01
12:48:58,25.94
12:52:23,25.89
12:55:48,25.82
12:59:12,25.77
13:02:37,25.73
13:06:02,25.68
13:09:27,25.63
13:12:52,25.57
13:16:16,25.52
13:19:41,25.49
13:23:06,25.44
13:26:31,25.39
13:29:55,25.36
13:33:20,25.31
13:36:45,25.29
13:40:10,25.25
13:43:35,25.23
13:47:00,25.19
13:50:24,25.14
13:53:49,25.13
13:57:14,25.07
14:00:39,25.06
14:04:04,25.01
14:07:28,24.99
14:10:53,24.94
14:14:18,24.91
14:17:43,24.86
14:21:07,25.06
14:24:32,25.51
14:27:57,26.15
14:31:22,26.98
14:34:47,27.66
14:38:11,28.02
14:41:36,28.11
14:45:01,28.21
14:48:26,28.43
14:51:50,28.48
14:55:15,28.43
14:58:40,28.34
15:02:05,28.19
15:05:29,28.05
15:08:54,27.89
15:12:19,27.73
15:15:44,27.55
15:19:08,27.40
15:22:34,27.25
15:25:58,27.11
15:29:23,26.99
15:32:48,26.88
15:36:13,26.74
15:39:38,26.64
15:43:02,26.54
15:46:27,26.43
15:49:52,26.34
15:53:17,26.24
15:56:42,26.15
16:00:06,26.07
16:03:31,25.98
16:06:56,25.90
16:10:21,25.84
16:13:45,25.75
16:17:10,25.69
16:20:35,25.61
16:24:00,25.55
16:27:24,25.48
16:30:49,25.44
16:34:14,25.38
16:37:39,25.31
16:41:03,25.27
16:44:28,25.23
16:47:53,25.18
16:51:18,25.13
16:54:43,25.09
16:58:07,25.04
17:01:32,25.00
17:04:57,24.96
17:08:22,24.94
17:11:47,24.89
17:15:11,24.85
17:18:36,24.81
17:22:01,24.79
17:25:26,24.75
17:28:50,24.73
17:32:15,24.69
17:35:40,24.68
17:39:05,24.63
17:42:30,24.63
17:45:54,24.56
17:49:19,24.56
17:52:44,24.55
17:56:08,24.50
17:59:33,24.50
18:02:58,24.45
18:06:23,24.44
18:09:48,24.41
18:13:12,24.38
18:16:37,24.38
18:20:02,24.32
18:23:27,24.31
18:26:51,24.31
18:30:16,24.31
18:33:41,24.31
18:37:06,24.29
18:40:30,24.25
18:43:55,24.25
18:47:20,24.25
18:50:45,24.20
18:54:09,24.24
18:57:34,24.57
19:00:59,25.10
19:04:24,25.81
19:07:48,26.69
19:11:13,27.66
19:14:38,28.32
19:18:03,28.74
19:21:27,28.88
19:24:52,28.86
19:28:17,28.76
19:31:42,28.61
19:35:06,28.43
19:38:31,28.24
19:41:56,28.04
19:45:21,27.85
19:48:46,27.66
19:52:10,27.48
19:55:35,27.30
19:59:00,27.11
20:02:25,26.95
20:05:49,26.80
20:09:14,26.65
20:12:39,26.51
20:16:04,26.38
20:19:29,26.25
20:22:53,26.13
20:26:18,26.02
20:29:43,25.91
20:33:08,25.82
20:36:32,25.73
20:39:57,25.64
20:43:22,25.54
20:46:47,25.48
20:50:12,25.40
20:53:36,25.45
20:57:01,25.80
21:00:26,26.35
21:03:51,27.06
21:07:15,27.94
21:10:40,28.79
21:14:05,29.56
21:17:30,30.02
21:20:54,30.18
21:24:19,30.09
21:27:44,30.00
21:31:09,30.00
21:34:33,29.89
21:37:58,29.73
21:41:23,29.51
21:44:48,29.27
21:48:13,29.02
21:51:37,28.79
21:55:02,28.54
21:58:27,28.30
22:01:52,28.09
22:05:16,27.88
22:08:41,27.68
22:12:06,27.49
22:15:31,27.30
22:18:56,27.13
22:22:20,26.96
22:25:45,26.80
22:29:10,26.66
22:32:35,26.51
22:36:00,26.39
22:39:24,26.27
22:42:49,26.31
22:46:14,26.64
22:49:39,27.14
22:53:04,27.82
22:56:29,28.63
22:59:53,29.45
23:03:18,30.21
23:06:43,30.70
23:10:08,30.98
23:13:32,30.98
23:16:57,30.82
23:20:22,30.60
23:23:47,30.31
23:27:11,30.02
23:30:36,29.75
23:34:01,29.44
23:37:26,29.15
23:40:50,28.89
23:44:15,28.64
23:47:40,28.39
23:51:05,28.15
23:54:29,27.91
23:57:54,27.71