00:01:04,28.74
00:04:29,29.23
00:07:54,29.63
00:11:18,29.73
00:14:43,29.59
00:18:08,29.41
00:21:33,29.24
00:24:58,29.02
00:28:22,28.81
00:31:47,28.63
00:35:12,28.39
00:38:37,28.18
00:42:01,28.00
00:45:26,27.80
00:48:51,27.61
00:52:16,27.44
00:55:41,27.27
00:59:05,27.11
01:02:30,26.94
01:05:55,26.80
01:09:20,26.94
01:12:44,27.34
01:16:09,27.82
01:19:34,28.30
01:22:59,28.76
01:26:23,29.24
01:29:48,29.70
01:33:13,30.14
01:36:38,30.51
01:40:03,30.73
01:43:27,30.76
01:46:52,30.52
01:50:17,30.13
01:53:42,29.76
01:57:06,29.46
02:00:31,29.20
02:03:56,28.95
02:07:21,28.71
02:10:45,28.51
02:14:10,28.29
02:17:35,28.07
02:21:00,27.88
02:24:24,27.69
02:27:49,27.51
02:31:14,27.40
02:34:39,27.64
02:38:03,28.05
02:41:28,28.46
02:44:53,28.93
02:48:18,29.36
02:51:42,29.80
02:55:07,30.16
02:58:32,30.20
03:01:57,30.02
03:05:22,29.82
03:08:46,29.63
03:12:11,29.40
03:15:36,29.16
03:19:01,28.93
03:22:25,28.71
03:25:50,28.48
03:29:15,28.27
03:32:40,28.06
03:36:04,27.89
03:39:29,28.09
03:42:54,28.46
03:46:19,28.85
03:49:43,29.25
03:53:08,29.69
03:56:33,30.09
03:59:58,30.49
04:03:22,30.82
04:06:47,30.77
04:10:12,30.60
04:13:37,30.35
04:17:01,30.09
04:20:26,29.84
04:23:51,29.59
04:27:16,29.30
04:30:40,29.06
04:34:05,28.79
04:37:30,28.56
04:40:55,28.34
04:44:19,28.11
04:47:44,27.93
04:51:09,27.95
04:54:34,28.30
04:57:58,28.70
05:01:23,29.09
05:04:48,29.54
05:08:13,29.93
05:11:38,30.34
05:15:02,30.70
05:18:27,30.85
05:21:52,30.69
05:25:17,30.46
05:28:41,30.19
05:32:06,29.94
05:35:31,29.68
05:38:56,29.41
05:42:20,29.14
05:45:45,28.90
05:49:10,28.65
05:52:35,28.43
05:56:00,28.21
05:59:24,28.01
06:02:49,27.90
06:06:14,28.16
06:09:39,28.55
06:13:03,28.94
06:16:28,29.34
06:19:53,29.76
06:23:18,30.18
06:26:43,30.56
06:30:07,30.89
06:33:32,30.89
06:36:57,30.68
06:40:22,30.45
06:43:46,30.19
06:47:11,29.94
06:50:36,29.66
06:54:01,29.38
06:57:25,29.14
07:00:50,28.90
07:04:15,28.64
07:07:40,28.40
07:11:05,28.19
07:14:29,27.98
07:17:54,27.89
07:21:19,28.13
07:24:44,28.52
07:28:09,28.91
07:31:33,29.32
07:34:58,29.75
07:38:23,30.16
07:41:47,30.55
07:45:12,30.94
07:48:37,31.19
07:52:02,31.25
07:55:27,31.14
07:58:52,30.76
08:02:16,30.38
08:05:41,30.00
08:09:06,29.69
08:12:31,29.44
08:15:55,29.15
08:19:20,28.90
08:22:45,28.66
08:26:10,28.45
08:29:34,28.24
08:32:59,28.06
08:36:24,27.86
08:39:49,27.90
08:43:13,28.23
08:46:39,28.65
08:50:03,29.06
08:53:28,29.48
08:56:53,29.91
09:00:18,30.27
09:03:42,30.30
09:07:07,30.15
09:10:32,29.95
09:13:57,29.75
09:17:22,29.54
09:20:47,29.34
09:24:11,29.10
09:27:36,28.90
09:31:01,28.69
09:34:26,28.50
09:37:50,28.32
09:41:15,28.14
09:44:40,27.99
09:48:05,27.80
09:51:30,27.65
09:54:54,27.52
09:58:19,27.40
10:01:44,27.26
10:05:09,27.15
10:08:34,27.01
10:11:58,26.91
10:15:23,26.81
10:18:48,26.73
10:22:13,26.60
10:25:38,26.52
10:29:02,26.45
10:32:27,26.34
10:35:52,26.29
10:39:17,26.49
10:42:41,26.95
10:46:06,27.49
10:49:31,28.02
10:52:56,28.54
10:56:20,28.95
10:59:45,28.98
11:03:10,28.89
11:06:35,28.79
11:09:59,28.66
11:13:24,28.51
11:16:49,28.36
11:20:14,28.20
11:23:38,28.05
11:27:03,27.90
11:30:28,27.76
11:33:53,27.64
11:37:17,27.49
11:40:42,27.38
11:44:07,27.25
11:47:32,27.13
11:50:57,27.01
11:54:21,26.90
11:57:46,26.79
12:01:11,26.70
12:04:36,26.61
12:08:00,26.51
12:11:25,26.43
12:14:50,26.34
12:18:15,26.26
12:21:39,26.19
12:25:04,26.11
12:28:29,26.05
12:31:54,25.99
12:35:18,25.94
12:38:44,25.86
12:42:08,25.82
12:45:33,25.77
12:48:58,25.75
12:52:23,25.70
12:55:48,25.69
12:59:12,25.65
13:02:37,25.61
13:06:02,25.56
13:09:27,25.56
13:12:52,25.50
13:16:16,25.50
13:19:41,25.45
13:23:06,25.44
13:26:31,25.39
13:29:55,25.38
13:33:20,25.35
13:36:45,25.32
13:40:10,25.31
13:43:35,25.30
13:46:59,25.25
13:50:24,25.25
13:53:49,25.25
13:57:14,25.21
14:00:39,25.19
14:04:03,25.14
14:07:28,25.11
14:10:53,25.06
14:14:18,25.05
14:17:42,25.04
14:21:07,25.25
14:24:32,25.81
14:27:57,26.44
14:31:22,27.01
14:34:46,27.60
14:38:11,28.00
14:41:36,28.30
14:45:01,28.27
14:48:26,28.02
14:51:50,27.80
14:55:15,27.61
14:58:40,27.45
15:02:05,27.31
15:05:29,27.18
15:08:54,27.06
15:12:19,26.93
15:15:44,26.82
15:19:08,26.74
15:22:33,26.65
15:25:58,26.54
15:29:23,26.46
15:32:48,26.39
15:36:13,26.30
15:39:38,26.24
15:43:02,26.18
15:46:27,26.09
15:49:52,26.02
15:53:17,25.99
15:56:42,25.91
16:00:06,25.84
16:03:31,25.79
16:06:56,25.74
16:10:21,25.66
16:13:45,25.63
16:17:10,25.56
16:20:35,25.52
16:24:00,25.49
16:27:24,25.44
16:30:49,25.40
16:34:14,25.36
16:37:39,25.31
16:41:03,25.29
16:44:28,25.25
16:47:53,25.21
16:51:18,25.19
16:54:43,25.14
16:58:07,25.13
17:01:32,25.07
17:04:57,25.06
17:08:22,25.02
17:11:47,25.00
17:15:11,24.95
17:18:36,24.94
17:22:01,24.94
17:25:26,24.88
17:28:50,24.88
17:32:15,24.88
17:35:40,24.84
17:39:05,24.81
17:42:29,24.80
17:45:54,24.79
17:49:19,24.75
17:52:44,24.75
17:56:08,24.74
17:59:33,24.69
18:02:58,24.68
18:06:23,24.66
18:09:47,24.63
18:13:12,24.63
18:16:37,24.63
18:20:02,24.60
18:23:27,24.61
18:26:51,24.59
18:30:16,24.61
18:33:41,24.60
18:37:06,24.56
18:40:30,24.56
18:43:55,24.55
18:47:20,24.51
18:50:45,24.50
18:54:09,24.54
18:57:34,24.95
19:00:59,25.56
19:04:24,26.14
19:07:48,26.75
19:11:13,27.36
19:14:38,27.68
19:18:03,27.69
19:21:27,27.64
19:24:52,27.57
19:28:17,27.49
19:31:42,27.40
19:35:06,27.29
19:38:31,27.16
19:41:56,27.04
19:45:21,26.90
19:48:46,26.76
19:52:10,26.64
19:55:35,26.52
19:59:00,26.39
20:02:25,26.29
20:05:49,26.18
20:09:14,26.07
20:12:39,25.96
20:16:04,25.89
20:19:29,25.80
20:22:53,25.73
20:26:18,25.66
20:29:43,25.60
20:33:08,25.55
20:36:32,25.50
20:39:57,25.46
20:43:22,25.38
20:46:47,25.32
20:50:12,25.29
20:53:36,25.40
20:57:01,25.88
21:00:26,26.43
21:03:51,26.98
21:07:15,27.55
21:10:40,28.11
21:14:05,28.66
21:17:30,29.09
21:20:54,29.31
21:24:19,29.40
21:27:44,29.21
21:31:09,28.88
21:34:33,28.61
21:37:58,28.39
21:41:23,28.16
21:44:48,27.98
21:48:12,27.81
21:51:37,27.64
21:55:02,27.49
21:58:27,27.31
22:01:52,27.18
22:05:16,27.04
22:08:41,26.89
22:12:06,26.76
22:15:31,26.64
22:18:55,26.51
22:22:20,26.40
22:25:45,26.32
22:29:10,26.23
22:32:35,26.14
22:36:00,26.06
22:39:24,25.99
22:42:49,26.10
22:46:14,26.56
22:49:39,27.07
22:53:04,27.59
22:56:28,28.10
22:59:53,28.64
23:03:18,29.13
23:06:43,29.31
23:10:08,29.25
23:13:32,29.11
23:16:57,28.96
23:20:22,28.79
23:23:47,28.63
23:27:11,28.41
23:30:36,28.25
23:34:01,28.05
23:37:25,27.88
23:40:50,27.69
23:44:15,27.54
23:47:40,27.36
23:51:05,27.19
23:54:29,27.05
23:57:54,26.90