00:01:04,10.59
00:04:29,10.60
00:07:54,10.61
00:11:18,10.63
00:14:43,10.63
00:18:08,10.72
00:21:33,10.79
00:24:58,10.74
00:28:22,10.74
00:31:47,10.72
00:35:12,10.74
00:38:37,10.74
00:42:01,10.80
00:45:26,10.82
00:48:51,10.79
00:52:16,10.78
00:55:41,10.80
00:59:05,10.84
01:02:30,10.81
01:05:55,10.80
01:09:20,10.75
01:12:44,10.72
01:16:09,10.69
01:19:34,10.68
01:22:59,10.70
01:26:23,10.69
01:29:48,10.71
01:33:13,10.65
01:36:38,10.61
01:40:03,10.56
01:43:27,10.50
01:46:52,10.50
01:50:17,10.49
01:53:42,10.46
01:57:06,10.40
02:00:31,10.41
02:03:56,10.38
02:07:21,10.30
02:10:45,10.29
02:14:10,10.31
02:17:35,10.29
02:21:00,10.25
02:24:25,10.24
02:27:49,10.26
02:31:14,10.25
02:34:39,10.25
02:38:04,10.25
02:41:28,10.28
02:44:53,10.20
02:48:18,10.16
02:51:42,10.13
02:55:07,10.06
02:58:32,10.06
03:01:57,10.07
03:05:22,10.05
03:08:46,10.07
03:12:11,10.00
03:15:36,9.99
03:19:01,10.00
03:22:25,9.97
03:25:50,9.91
03:29:15,9.93
03:32:40,9.99
03:36:04,9.96
03:39:29,9.88
03:42:54,9.82
03:46:19,9.82
03:49:43,9.78
03:53:08,9.79
03:56:33,9.74
03:59:58,9.74
04:03:22,9.71
04:06:47,9.79
04:10:12,9.84
04:13:37,9.79
04:17:01,9.76
04:20:26,9.68
04:23:51,9.66
04:27:16,9.63
04:30:41,9.61
04:34:05,9.55
04:37:30,9.46
04:40:55,9.50
04:44:20,9.47
04:47:44,9.43
04:51:09,9.38
04:54:34,9.39
04:57:59,9.38
05:01:23,9.39
05:04:48,9.34
05:08:13,9.26
05:11:38,9.16
05:15:02,9.11
05:18:27,9.10
05:21:52,9.13
05:25:17,9.09
05:28:41,9.06
05:32:06,9.04
05:35:31,9.03
05:38:56,8.95
05:42:20,8.93
05:45:45,8.90
05:49:10,8.96
05:52:35,8.95
05:56:00,9.00
05:59:24,8.96
06:02:49,8.91
06:06:14,8.91
06:09:39,8.96
06:13:03,9.00
06:16:28,9.01
06:19:53,8.93
06:23:18,8.95
06:26:43,8.99
06:30:07,8.95
06:33:32,9.00
06:36:57,9.04
06:40:22,9.10
06:43:46,9.14
06:47:11,9.14
06:50:36,9.18
06:54:01,9.21
06:57:25,9.24
07:00:50,9.30
07:04:15,9.34
07:07:40,9.50
07:11:05,9.64
07:14:29,9.88
07:17:54,10.06
07:21:19,10.21
07:24:44,10.30
07:28:09,10.43
07:31:33,10.57
07:34:58,10.74
07:38:23,10.84
07:41:47,10.93
07:45:12,11.14
07:48:37,11.21
07:52:02,11.22
07:55:27,11.35
07:58:52,11.44
08:02:16,11.54
08:05:41,11.64
08:09:06,11.71
08:12:31,11.86
08:15:55,11.99
08:19:20,12.05
08:22:45,12.20
08:26:10,12.45
08:29:34,12.90
08:32:59,12.95
08:36:24,12.90
08:39:49,13.07
08:43:14,13.28
08:46:39,13.32
08:50:03,13.61
08:53:28,14.00
08:56:53,14.03
09:00:18,14.20
09:03:42,14.72
09:07:07,14.65
09:10:32,14.70
09:13:57,15.97
09:17:22,20.41
09:20:47,23.49
09:24:11,25.10
09:27:36,25.76
09:31:01,25.49
09:34:26,25.94
09:37:50,25.94
09:41:15,26.56
09:44:40,26.74
09:48:05,27.24
09:51:30,27.56
09:54:54,27.96
09:58:19,28.43
10:01:44,28.13
10:05:09,27.91
10:08:34,28.15
10:11:58,27.96
10:15:23,28.06
10:18:48,28.15
10:22:13,28.65
10:25:38,28.11
10:29:02,28.41
10:32:27,28.54
10:35:52,28.70
10:39:17,27.88
10:42:41,28.41
10:46:06,28.81
10:49:31,29.18
10:52:56,29.34
10:56:20,29.54
10:59:45,28.73
11:03:10,25.43
11:06:35,22.88
11:09:59,21.96
11:13:24,21.05
11:16:49,20.63
11:20:14,20.65
11:23:38,20.34
11:27:03,20.18
11:30:28,19.89
11:33:53,19.34
11:37:17,19.13
11:40:42,19.95
11:44:07,20.43
11:47:32,21.77
11:50:57,24.15
11:54:21,22.29
11:57:46,21.74
12:01:11,20.54
12:04:36,20.15
12:08:00,20.00
12:11:25,20.13
12:14:50,24.98
12:18:15,28.09
12:21:39,24.77
12:25:04,24.16
12:28:29,24.10
12:31:54,24.20
12:35:18,28.35
12:38:44,28.96
12:42:08,26.31
12:45:33,24.29
12:48:58,23.04
12:52:23,22.06
12:55:48,24.14
12:59:12,26.79
13:02:37,24.11
13:06:02,21.06
13:09:27,20.01
13:12:52,19.56
13:16:16,19.77
13:19:41,19.81
13:23:06,20.11
13:26:31,21.68
13:29:55,21.18
13:33:20,20.39
13:36:45,19.93
13:40:10,19.76
13:43:35,19.73
13:47:00,19.68
13:50:24,19.50
13:53:49,19.61
13:57:14,19.75
14:00:39,19.80
14:04:03,19.96
14:07:28,20.30
14:10:53,20.56
14:14:18,20.91
14:17:42,21.32
14:21:07,21.64
14:24:32,21.60
14:27:57,21.06
14:31:22,20.34
14:34:47,19.99
14:38:11,19.65
14:41:36,19.57
14:45:01,19.56
14:48:26,20.56
14:51:50,19.57
14:55:15,19.18
14:58:40,19.29
15:02:05,19.02
15:05:29,18.90
15:08:54,19.24
15:12:19,19.96
15:15:44,19.96
15:19:08,19.66
15:22:33,19.74
15:25:58,19.90
15:29:23,19.85
15:32:48,19.71
15:36:13,19.01
15:39:38,18.66
15:43:02,18.89
15:46:27,19.19
15:49:52,19.23
15:53:17,18.79
15:56:42,18.25
16:00:06,18.09
16:03:31,18.39
16:06:56,18.88
16:10:21,19.68
16:13:45,19.49
16:17:10,18.80
16:20:35,18.32
16:24:00,18.16
16:27:24,18.44
16:30:49,18.84
16:34:14,19.04
16:37:39,19.05
16:41:03,18.88
16:44:28,18.86
16:47:53,19.32
16:51:18,19.20
16:54:43,19.06
16:58:07,19.02
17:01:32,19.01
17:04:57,18.90
17:08:22,18.85
17:11:47,18.66
17:15:11,18.48
17:18:36,18.32
17:22:01,18.23
17:25:26,18.39
17:28:50,18.48
17:32:15,18.41
17:35:40,18.31
17:39:05,18.44
17:42:29,18.26
17:45:54,17.81
17:49:19,17.39
17:52:44,16.99
17:56:08,16.64
17:59:33,16.54
18:02:58,16.60
18:06:23,16.66
18:09:47,16.69
18:13:12,16.70
18:16:37,16.71
18:20:02,16.66
18:23:27,16.54
18:26:51,16.50
18:30:16,16.26
18:33:41,16.25
18:37:06,16.04
18:40:30,15.86
18:43:55,15.70
18:47:20,15.56
18:50:45,15.46
18:54:09,15.40
18:57:34,15.22
19:00:59,15.30
19:04:24,15.31
19:07:48,15.30
19:11:13,15.13
19:14:38,15.00
19:18:03,14.89
19:21:27,14.82
19:24:52,14.68
19:28:17,14.56
19:31:42,14.46
19:35:06,14.35
19:38:31,14.24
19:41:56,14.19
19:45:21,14.20
19:48:46,14.20
19:52:10,14.35
19:55:35,14.34
19:59:00,14.21
20:02:25,14.13
20:05:49,14.07
20:09:14,13.94
20:12:39,13.85
20:16:04,13.76
20:19:29,13.79
20:22:53,13.72
20:26:18,13.64
20:29:43,13.53
20:33:08,13.46
20:36:32,13.38
20:39:57,13.31
20:43:22,13.32
20:46:47,13.31
20:50:12,13.26
20:53:36,13.20
20:57:01,13.14
21:00:26,13.04
21:03:51,13.01
21:07:15,12.90
21:10:40,12.99
21:14:05,12.99
21:17:30,12.84
21:20:54,12.78
21:24:19,12.71
21:27:44,12.64
21:31:09,12.56
21:34:33,12.47
21:37:58,12.43
21:41:23,12.32
21:44:48,12.39
21:48:13,12.31
21:51:37,12.25
21:55:02,12.20
21:58:27,12.22
22:01:52,12.20
22:05:16,12.15
22:08:41,12.00
22:12:06,11.95
22:15:31,11.89
22:18:55,11.91
22:22:20,11.82
22:25:45,11.79
22:29:10,11.82
22:32:35,11.78
22:36:00,11.79
22:39:24,11.76
22:42:49,11.79
22:46:14,11.76
22:49:39,11.72
22:53:04,11.69
22:56:28,11.69
22:59:53,11.63
23:03:18,11.56
23:06:43,11.47
23:10:08,11.45
23:13:32,11.53
23:16:57,11.47
23:20:22,11.34
23:23:47,11.32
23:27:11,11.34
23:30:36,11.29
23:34:01,11.25
23:37:26,11.20
23:40:50,11.09
23:44:15,11.03
23:47:40,10.96
23:51:05,10.88
23:54:29,10.79
23:57:54,10.80