00:00:54,26.75
00:04:19,27.07
00:07:43,27.59
00:11:08,28.29
00:14:33,29.07
00:17:58,29.82
00:21:23,30.41
00:24:48,30.66
00:28:12,30.63
00:31:37,30.48
00:35:02,30.44
00:38:27,30.30
00:41:51,30.10
00:45:16,29.86
00:48:41,29.56
00:52:06,29.30
00:55:30,29.00
00:58:55,28.75
01:02:13,28.46
01:05:38,28.20
01:09:03,27.96
01:12:27,27.77
01:15:52,27.80
01:19:17,28.06
01:22:42,28.51
01:26:06,29.15
01:29:31,29.86
01:32:56,30.55
01:36:20,31.07
01:39:45,31.34
01:43:10,31.38
01:46:35,31.23
01:49:59,30.98
01:53:24,30.69
01:56:49,30.31
02:00:14,30.00
02:03:38,29.69
02:07:03,29.38
02:10:28,29.06
02:13:53,28.75
02:17:17,28.50
02:20:42,28.21
02:24:07,27.98
02:27:32,27.73
02:30:56,27.50
02:34:21,27.40
02:37:46,27.63
02:41:11,28.00
02:44:35,28.57
02:48:00,29.30
02:51:25,30.04
02:54:49,30.73
02:58:14,31.26
03:01:39,31.52
03:05:04,31.56
03:08:28,31.40
03:11:53,31.13
03:15:18,30.81
03:18:43,30.49
03:22:07,30.13
03:25:32,29.79
03:28:57,29.44
03:32:22,29.13
03:35:47,28.82
03:39:11,28.56
03:42:36,28.29
03:46:01,28.02
03:49:26,27.94
03:52:50,28.09
03:56:15,28.45
03:59:40,29.00
04:03:05,29.68
04:06:30,30.38
04:09:54,31.01
04:13:19,31.64
04:16:44,32.00
04:20:09,32.13
04:23:33,32.02
04:26:58,31.76
04:30:23,31.45
04:33:48,31.09
04:37:13,30.73
04:40:37,30.36
04:44:02,30.00
04:47:27,29.69
04:50:52,29.31
04:54:17,29.04
04:57:42,28.74
05:01:06,28.45
05:04:31,28.26
05:07:56,28.34
05:11:21,28.63
05:14:45,29.09
05:18:10,29.73
05:21:35,30.41
05:25:00,31.06
05:28:25,31.68
05:31:50,32.25
05:35:14,32.74
05:38:39,32.98
05:42:04,32.99
05:45:29,32.77
05:48:53,32.44
05:52:18,32.06
05:55:43,31.66
05:59:08,31.25
06:02:33,30.84
06:05:58,30.46
06:09:22,30.07
06:12:47,29.75
06:16:12,29.40
06:19:37,29.09
06:23:01,28.88
06:26:26,28.95
06:29:51,29.20
06:33:16,29.66
06:36:41,30.26
06:40:05,30.93
06:43:30,31.50
06:46:55,32.11
06:50:20,32.61
06:53:44,32.81
06:57:09,32.77
07:00:34,32.45
07:03:59,32.24
07:07:24,32.00
07:10:48,31.73
07:14:13,31.38
07:17:38,31.02
07:21:03,30.65
07:24:27,30.29
07:27:52,29.94
07:31:17,29.63
07:34:42,29.31
07:38:07,29.19
07:41:32,29.29
07:44:56,29.60
07:48:21,30.13
07:51:46,30.75
07:55:11,31.36
07:58:35,31.95
08:02:00,32.49
08:05:25,32.84
08:08:50,32.94
08:12:15,32.81
08:15:39,32.56
08:19:04,32.20
08:22:29,31.82
08:25:54,31.43
08:29:18,31.02
08:32:43,30.65
08:36:08,30.29
08:39:33,29.94
08:42:57,29.63
08:46:22,29.31
08:49:47,29.00
08:53:12,28.74
08:56:36,28.48
09:00:01,28.24
09:03:26,28.21
09:06:51,28.44
09:10:16,28.84
09:13:40,29.44
09:17:05,30.11
09:20:30,30.81
09:23:55,31.40
09:27:19,31.73
09:30:44,31.79
09:34:09,31.66
09:37:34,31.44
09:40:58,31.13
09:44:24,30.81
09:47:49,30.50
09:51:14,30.19
09:54:39,29.88
09:58:04,29.61
10:01:29,29.31
10:04:53,29.07
10:08:18,28.82
10:11:43,28.57
10:15:08,28.36
10:18:32,28.15
10:21:57,27.93
10:25:22,27.74
10:28:47,27.57
10:32:11,27.41
10:35:36,27.25
10:39:01,27.11
10:42:26,26.96
10:45:50,26.82
10:49:15,26.70
10:52:40,26.59
10:56:05,26.46
10:59:30,26.38
11:02:54,26.52
11:06:19,26.93
11:09:44,27.50
11:13:09,28.24
11:16:33,29.07
11:19:58,29.79
11:23:23,30.21
11:26:48,30.38
11:30:12,30.35
11:33:37,30.23
11:37:02,30.02
11:40:27,29.79
11:43:52,29.54
11:47:16,29.29
11:50:41,29.05
11:54:06,28.80
11:57:31,28.57
12:00:56,28.35
12:04:20,28.14
12:07:45,27.94
12:11:10,27.75
12:14:34,27.57
12:17:59,27.39
12:21:24,27.24
12:24:49,27.07
12:28:14,26.95
12:31:38,26.80
12:35:03,26.68
12:38:28,26.56
12:41:52,26.45
12:45:17,26.35
12:48:42,26.24
12:52:07,26.15
12:55:32,26.04
12:58:56,25.96
13:02:21,25.89
13:05:46,25.80
13:09:11,25.71
13:12:36,25.65
13:16:00,25.59
13:19:25,25.51
13:22:50,25.45
13:26:15,25.39
13:29:39,25.35
13:33:04,25.29
13:36:29,25.24
13:39:54,25.19
13:43:18,25.14
13:46:43,25.11
13:50:08,25.06
13:53:33,25.01
13:56:57,24.98
14:00:22,24.94
14:03:47,25.06
14:07:12,25.50
14:10:37,26.07
14:14:01,26.85
14:17:26,27.74
14:20:51,28.35
14:24:16,28.63
14:27:41,28.63
14:31:05,28.71
14:34:30,28.85
14:37:55,28.84
14:41:20,28.73
14:44:45,28.61
14:48:09,28.45
14:51:34,28.26
14:54:59,28.07
14:58:24,27.90
15:01:49,27.73
15:05:13,27.56
15:08:38,27.40
15:12:03,27.21
15:15:28,27.07
15:18:52,26.93
15:22:17,26.80
15:25:42,26.68
15:29:07,26.54
15:32:31,26.43
15:35:56,26.32
15:39:21,26.21
15:42:46,26.13
15:46:10,26.02
15:49:35,25.94
15:53:00,25.85
15:56:25,25.76
15:59:49,25.68
16:03:14,25.61
16:06:39,25.54
16:10:04,25.46
16:13:28,25.39
16:16:53,25.32
16:20:18,25.27
16:23:43,25.21
16:27:07,25.16
16:30:32,25.11
16:33:57,25.05
16:37:22,25.00
16:40:47,24.95
16:44:11,24.91
16:47:36,24.85
16:51:01,24.81
16:54:26,24.75
16:57:51,24.75
17:01:15,24.89
17:04:40,25.34
17:08:05,25.96
17:11:30,26.76
17:14:54,27.65
17:18:19,28.26
17:21:44,28.65
17:25:08,28.75
17:28:33,28.71
17:31:58,28.60
17:35:23,28.45
17:38:48,28.27
17:42:12,28.07
17:45:37,27.90
17:49:02,27.70
17:52:27,27.51
17:55:51,27.32
17:59:16,27.16
18:02:41,27.01
18:06:06,26.85
18:09:30,26.70
18:12:55,26.56
18:16:20,26.44
18:19:45,26.30
18:23:10,26.19
18:26:34,26.09
18:29:59,25.98
18:33:24,25.88
18:36:49,25.79
18:40:14,25.71
18:43:38,25.60
18:47:03,25.54
18:50:28,25.44
18:53:53,25.36
18:57:17,25.27
19:00:42,25.21
19:04:07,25.14
19:07:32,25.07
19:10:57,25.01
19:14:21,25.19
19:17:46,25.59
19:21:11,26.19
19:24:36,26.95
19:28:00,27.86
19:31:25,28.74
19:34:50,29.39
19:38:15,29.69
19:41:40,29.70
19:45:04,29.69
19:48:29,29.75
19:51:54,29.69
19:55:19,29.51
19:58:43,29.34
20:02:08,29.11
20:05:33,28.89
20:08:58,28.64
20:12:22,28.41
20:15:47,28.19
20:19:12,27.98
20:22:37,27.77
20:26:01,27.57
20:29:26,27.39
20:32:51,27.20
20:36:15,27.05
20:39:40,26.89
20:43:05,26.73
20:46:30,26.57
20:49:55,26.43
20:53:19,26.30
20:56:44,26.18
21:00:09,26.16
21:03:34,26.45
21:06:58,26.90
21:10:23,27.56
21:13:48,28.39
21:17:13,29.20
21:20:37,29.86
21:24:02,30.24
21:27:27,30.35
21:30:52,30.26
21:34:17,30.10
21:37:41,29.86
21:41:06,29.60
21:44:31,29.32
21:47:56,29.06
21:51:20,28.77
21:54:45,28.52
21:58:10,28.27
22:01:35,28.04
22:05:00,27.82
22:08:24,27.60
22:11:49,27.41
22:15:14,27.23
22:18:39,27.05
22:22:04,26.86
22:25:28,26.85
22:28:53,27.07
22:32:18,27.52
22:35:43,28.15
22:39:08,28.94
22:42:33,29.71
22:45:57,30.43
22:49:22,30.94
22:52:47,31.20
22:56:12,31.19
22:59:37,31.04
23:03:02,30.80
23:06:27,30.50
23:09:51,30.19
23:13:16,29.88
23:16:41,29.56
23:20:06,29.25
23:23:30,29.00
23:26:55,28.70
23:30:20,28.46
23:33:45,28.21
23:37:09,27.98
23:40:34,27.75
23:44:00,27.55
23:47:25,27.55
23:50:50,27.81
23:54:14,28.27
23:57:39,28.91